Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEW7 20241220 420 (P1YEW7)
NLBNPIT1YEW7 20241220 420 (P1YEW7) Historical

P1YEW7 NLBNPIT1YEW7 20241220 420

0.427

0.011 (2.64%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YEW7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.425	0.008	1.92%	0.435	0.444	0.42	0
May 21 2024	0.417	0.031	8.03%	0.406	0.418	0.394	0
May 20 2024	0.386	0.026	7.22%	0.387	0.40	0.377	0
May 17 2024	0.36	-0.027	-6.98%	0.39	0.396	0.357	0
May 16 2024	0.387	0.013	3.48%	0.404	0.405	0.384	0
May 15 2024	0.374	0.035	10.32%	0.368	0.378	0.356	0
May 14 2024	0.339	0.002	0.59%	0.354	0.359	0.327	0
May 13 2024	0.337	-0.002	-0.59%	0.378	0.384	0.324	0
May 10 2024	0.339	0.007	2.11%	0.354	0.361	0.336	0
May 09 2024	0.332	-0.005	-1.48%	0.337	0.345	0.322	0
May 08 2024	0.337	-0.003	-0.88%	0.341	0.348	0.318	0
May 07 2024	0.34	0.013	3.98%	0.361	0.366	0.336	0
May 06 2024	0.327	0.016	5.14%	0.332	0.339	0.311	0
May 03 2024	0.311	0.0335	12.07%	0.299	0.32	0.296	0
May 02 2024	0.2775	-0.0035	-1.25%	0.296	0.302	0.271	0
Apr 30 2024	0.281	-0.0175	-5.86%	0.323	0.326	0.281	0
Apr 29 2024	0.2985	-0.0495	-14.22%	0.353	0.358	0.2975	0
Apr 26 2024	0.348	0.0675	24.06%	0.416	0.419	0.334	0
Apr 25 2024	0.2805	-0.0755	-21.21%	0.337	0.343	0.272	0
Apr 24 2024	0.356	0.012	3.49%	0.383	0.388	0.356	0
Apr 23 2024	0.344	0.03	9.55%	0.336	0.355	0.332	0
Apr 22 2024	0.314	-0.02	-5.99%	0.342	0.355	0.306	0
Apr 19 2024	0.334	-0.049	-12.79%	0.344	0.371	0.328	0
Apr 18 2024	0.383	-0.022	-5.43%	0.414	0.421	0.367	0
Apr 17 2024	0.405	-0.016	-3.80%	0.422	0.442	0.405	0
Apr 16 2024	0.421	-0.028	-6.24%	0.416	0.43	0.405	0
Apr 15 2024	0.449	-0.01	-2.18%	0.468	0.484	0.446	0
Apr 12 2024	0.459	0.003	0.66%	0.494	0.501	0.445	0
Apr 11 2024	0.456	0.02	4.59%	0.465	0.485	0.448	0
Apr 10 2024	0.436	-0.008	-1.80%	0.474	0.484	0.429	0
Apr 09 2024	0.444	-0.018	-3.90%	0.474	0.478	0.438	0
Apr 08 2024	0.462	0.008	1.76%	0.48	0.481	0.451	0
Apr 05 2024	0.454	-0.006	-1.30%	0.446	0.456	0.435	0
Apr 04 2024	0.46	0.015	3.37%	0.459	0.467	0.452	0
Apr 03 2024	0.445	0.009	2.06%	0.45	0.456	0.427	0
Apr 02 2024	0.436	0.003	0.69%	0.45	0.473	0.421	0
Mar 28 2024	0.433	0.00	0.00%	0.45	0.458	0.431	0
Mar 27 2024	0.433	-0.024	-5.25%	0.463	0.473	0.43	0
Mar 26 2024	0.457	-0.01	-2.14%	0.475	0.49	0.457	0
Mar 25 2024	0.467	-0.012	-2.51%	0.501	0.501	0.454	0
Mar 22 2024	0.479	-0.021	-4.20%	0.513	0.521	0.477	0
Mar 21 2024	0.50	0.039	8.46%	0.501	0.51	0.482	0
Mar 20 2024	0.461	0.009	1.99%	0.464	0.474	0.449	20,000
Mar 19 2024	0.452	0.01	2.26%	0.445	0.454	0.427	0
Mar 18 2024	0.442	0.022	5.24%	0.454	0.455	0.422	0
Mar 15 2024	0.42	-0.061	-12.68%	0.497	0.514	0.42	0
Mar 14 2024	0.481	0.063	15.07%	0.442	0.493	0.439	0
Mar 13 2024	0.418	0.01	2.45%	0.433	0.45	0.402	0
Mar 12 2024	0.408	0.048	13.33%	0.385	0.414	0.378	0
Mar 11 2024	0.36	-0.023	-6.01%	0.386	0.386	0.351	0
Mar 08 2024	0.383	-0.001	-0.26%	0.40	0.406	0.377	0
Mar 07 2024	0.384	0.022	6.08%	0.361	0.391	0.352	0
Mar 06 2024	0.362	-0.006	-1.63%	0.382	0.392	0.342	0
Mar 05 2024	0.368	-0.058	-13.62%	0.425	0.431	0.357	0
Mar 04 2024	0.426	0.013	3.15%	0.44	0.444	0.415	0
Mar 01 2024	0.413	0.028	7.27%	0.434	0.438	0.404	0
Feb 29 2024	0.385	0.002	0.52%	0.398	0.408	0.383	0
Feb 28 2024	0.383	0.011	2.96%	0.391	0.399	0.371	0
Feb 27 2024	0.372	-0.017	-4.37%	0.399	0.405	0.372	0
Feb 26 2024	0.389	-0.018	-4.42%	0.415	0.425	0.389	0
Feb 23 2024	0.407	0.002	0.49%	0.434	0.448	0.404	0

NLBNPIT1YEW7 20241220 420

Natures Miracle

Soc.lloyds4.875

Delayed Upgrade Clock