Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEW7 20241220 420 | P1YEW7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 3.31% | 0.343 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.354 | 0.336 | 0.361 | 0.343 | 0.332 |
P1YEW7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEW7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.339 | 0.007 | 2.11% | 0.354 | 0.361 | 0.336 | 0 |
| May 09 2024 | 0.332 | -0.005 | -1.48% | 0.337 | 0.345 | 0.322 | 0 |
| May 08 2024 | 0.337 | -0.003 | -0.88% | 0.341 | 0.348 | 0.318 | 0 |
| May 07 2024 | 0.34 | 0.013 | 3.98% | 0.361 | 0.366 | 0.336 | 0 |
| May 06 2024 | 0.327 | 0.016 | 5.14% | 0.332 | 0.339 | 0.311 | 0 |
| May 03 2024 | 0.311 | 0.0335 | 12.07% | 0.299 | 0.32 | 0.296 | 0 |
| May 02 2024 | 0.2775 | -0.0035 | -1.25% | 0.296 | 0.302 | 0.271 | 0 |
| Apr 30 2024 | 0.281 | -0.0175 | -5.86% | 0.323 | 0.326 | 0.281 | 0 |
| Apr 29 2024 | 0.2985 | -0.0495 | -14.22% | 0.353 | 0.358 | 0.2975 | 0 |
| Apr 26 2024 | 0.348 | 0.0675 | 24.06% | 0.416 | 0.419 | 0.334 | 0 |
| Apr 25 2024 | 0.2805 | -0.0755 | -21.21% | 0.337 | 0.343 | 0.272 | 0 |
| Apr 24 2024 | 0.356 | 0.012 | 3.49% | 0.383 | 0.388 | 0.356 | 0 |
| Apr 23 2024 | 0.344 | 0.03 | 9.55% | 0.336 | 0.355 | 0.332 | 0 |
| Apr 22 2024 | 0.314 | -0.02 | -5.99% | 0.342 | 0.355 | 0.306 | 0 |
| Apr 19 2024 | 0.334 | -0.049 | -12.79% | 0.344 | 0.371 | 0.328 | 0 |
| Apr 18 2024 | 0.383 | -0.022 | -5.43% | 0.414 | 0.421 | 0.367 | 0 |
| Apr 17 2024 | 0.405 | -0.016 | -3.80% | 0.422 | 0.442 | 0.405 | 0 |
| Apr 16 2024 | 0.421 | -0.028 | -6.24% | 0.416 | 0.43 | 0.405 | 0 |
| Apr 15 2024 | 0.449 | -0.01 | -2.18% | 0.468 | 0.484 | 0.446 | 0 |
