Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YER7 20240920 450 (P1YER7)
NLBNPIT1YER7 20240920 450 (P1YER7) Historical

P1YER7 NLBNPIT1YER7 20240920 450

0.2065

-0.042 (-16.90%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YER7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.208	-0.0285	-12.05%	0.263	0.263	0.204	0
May 23 2024	0.2365	0.0135	6.05%	0.245	0.2475	0.2275	0
May 22 2024	0.223	-0.021	-8.61%	0.267	0.27	0.22	0
May 21 2024	0.244	0.013	5.63%	0.2555	0.264	0.239	0
May 20 2024	0.231	-0.006	-2.53%	0.2465	0.259	0.228	0
May 17 2024	0.237	0.0095	4.18%	0.2485	0.2605	0.2345	0
May 16 2024	0.2275	-0.0035	-1.52%	0.225	0.2465	0.2225	0
May 15 2024	0.231	-0.019	-7.60%	0.2615	0.268	0.231	0
May 14 2024	0.25	-0.017	-6.37%	0.2855	0.30	0.25	0
May 13 2024	0.267	0.01	3.89%	0.259	0.2795	0.254	0
May 10 2024	0.257	0.0085	3.42%	0.2605	0.2625	0.2415	0
May 09 2024	0.2485	-0.0095	-3.68%	0.2825	0.287	0.2485	0
May 08 2024	0.258	-0.0115	-4.27%	0.2935	0.306	0.2545	0
May 07 2024	0.2695	-0.0395	-12.78%	0.305	0.309	0.2695	0
May 06 2024	0.309	-0.033	-9.65%	0.344	0.348	0.307	0
May 03 2024	0.342	-0.066	-16.18%	0.398	0.41	0.336	0
May 02 2024	0.408	-0.01	-2.39%	0.417	0.44	0.401	0
Apr 30 2024	0.418	-0.018	-4.13%	0.457	0.469	0.403	0
Apr 29 2024	0.436	0.019	4.56%	0.401	0.44	0.401	0
Apr 26 2024	0.417	-0.057	-12.03%	0.41	0.448	0.395	0
Apr 25 2024	0.474	0.192	68.09%	0.567	0.575	0.408	0
Apr 24 2024	0.282	0.007	2.55%	0.254	0.2835	0.2435	0
Apr 23 2024	0.275	-0.055	-16.67%	0.327	0.328	0.259	0
Apr 22 2024	0.33	0.033	11.11%	0.329	0.341	0.293	0
Apr 19 2024	0.297	0.0635	27.19%	0.2925	0.303	0.2635	0
Apr 18 2024	0.2335	-0.0335	-12.55%	0.2835	0.287	0.233	0
Apr 17 2024	0.267	0.0125	4.91%	0.2775	0.28	0.2575	0
Apr 16 2024	0.2545	0.017	7.16%	0.286	0.292	0.2485	0
Apr 15 2024	0.2375	0.014	6.26%	0.253	0.253	0.2175	0
Apr 12 2024	0.2235	0.0095	4.44%	0.223	0.2345	0.2195	0
Apr 11 2024	0.214	0.001	0.47%	0.2315	0.234	0.2055	0
Apr 10 2024	0.213	-0.019	-8.19%	0.235	0.2585	0.2115	0
Apr 09 2024	0.232	0.0215	10.21%	0.237	0.247	0.2115	0
Apr 08 2024	0.2105	-0.0005	-0.24%	0.2215	0.225	0.2035	0
Apr 05 2024	0.211	0.0005	0.24%	0.2515	0.2525	0.203	0
Apr 04 2024	0.2105	-0.0355	-14.43%	0.255	0.255	0.2075	0
Apr 03 2024	0.246	-0.0445	-15.32%	0.2875	0.2925	0.244	0
Apr 02 2024	0.2905	-0.0145	-4.75%	0.307	0.315	0.282	0
Mar 28 2024	0.305	0.0115	3.92%	0.307	0.32	0.293	0
Mar 27 2024	0.2935	0.033	12.67%	0.2975	0.305	0.292	0
Mar 26 2024	0.2605	0.0005	0.19%	0.2825	0.284	0.252	0
Mar 25 2024	0.26	-0.0015	-0.57%	0.275	0.282	0.259	0
Mar 22 2024	0.2615	0.0075	2.95%	0.275	0.2845	0.261	0
Mar 21 2024	0.254	-0.0335	-11.65%	0.2735	0.276	0.2525	0
Mar 20 2024	0.2875	-0.0155	-5.12%	0.308	0.312	0.2815	0
Mar 19 2024	0.303	-0.004	-1.30%	0.322	0.339	0.303	0
Mar 18 2024	0.307	-0.037	-10.76%	0.348	0.352	0.304	0
Mar 15 2024	0.344	0.037	12.05%	0.334	0.344	0.324	0
Mar 14 2024	0.307	-0.003	-0.97%	0.326	0.327	0.298	0
Mar 13 2024	0.31	-0.001	-0.32%	0.311	0.325	0.304	0
Mar 12 2024	0.311	-0.023	-6.89%	0.342	0.347	0.29	0
Mar 11 2024	0.334	0.058	21.01%	0.305	0.371	0.303	0
Mar 08 2024	0.276	0.01	3.76%	0.2835	0.287	0.2495	0
Mar 07 2024	0.266	-0.026	-8.90%	0.319	0.322	0.266	0
Mar 06 2024	0.292	-0.017	-5.50%	0.327	0.328	0.28	0
Mar 05 2024	0.309	0.0345	12.57%	0.312	0.316	0.2955	0
Mar 04 2024	0.2745	-0.0035	-1.26%	0.2875	0.302	0.2745	0
Mar 01 2024	0.278	-0.034	-10.90%	0.312	0.319	0.2745	0
Feb 29 2024	0.312	-0.001	-0.32%	0.334	0.334	0.296	0
Feb 28 2024	0.313	-0.001	-0.32%	0.331	0.336	0.301	0
Feb 27 2024	0.314	-0.008	-2.48%	0.342	0.342	0.311	0
Feb 26 2024	0.322	0.006	1.90%	0.338	0.341	0.317	0

NLBNPIT1YER7 20240920 450

Delayed Upgrade Clock