Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YER7 20240920 450 | P1YER7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0115 | -4.61% | 0.238 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.2605 | 0.2415 | 0.2625 | 0.238 | 0.2495 |
P1YER7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YER7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.257 | 0.0085 | 3.42% | 0.2605 | 0.2625 | 0.2415 | 0 |
| May 09 2024 | 0.2485 | -0.0095 | -3.68% | 0.2825 | 0.287 | 0.2485 | 0 |
| May 08 2024 | 0.258 | -0.0115 | -4.27% | 0.2935 | 0.306 | 0.2545 | 0 |
| May 07 2024 | 0.2695 | -0.0395 | -12.78% | 0.305 | 0.309 | 0.2695 | 0 |
| May 06 2024 | 0.309 | -0.033 | -9.65% | 0.344 | 0.348 | 0.307 | 0 |
| May 03 2024 | 0.342 | -0.066 | -16.18% | 0.398 | 0.41 | 0.336 | 0 |
| May 02 2024 | 0.408 | -0.01 | -2.39% | 0.417 | 0.44 | 0.401 | 0 |
| Apr 30 2024 | 0.418 | -0.018 | -4.13% | 0.457 | 0.469 | 0.403 | 0 |
| Apr 29 2024 | 0.436 | 0.019 | 4.56% | 0.401 | 0.44 | 0.401 | 0 |
| Apr 26 2024 | 0.417 | -0.057 | -12.03% | 0.41 | 0.448 | 0.395 | 0 |
| Apr 25 2024 | 0.474 | 0.192 | 68.09% | 0.567 | 0.575 | 0.408 | 0 |
| Apr 24 2024 | 0.282 | 0.007 | 2.55% | 0.254 | 0.2835 | 0.2435 | 0 |
| Apr 23 2024 | 0.275 | -0.055 | -16.67% | 0.327 | 0.328 | 0.259 | 0 |
| Apr 22 2024 | 0.33 | 0.033 | 11.11% | 0.329 | 0.341 | 0.293 | 0 |
| Apr 19 2024 | 0.297 | 0.0635 | 27.19% | 0.2925 | 0.303 | 0.2635 | 0 |
| Apr 18 2024 | 0.2335 | -0.0335 | -12.55% | 0.2835 | 0.287 | 0.233 | 0 |
| Apr 17 2024 | 0.267 | 0.0125 | 4.91% | 0.2775 | 0.28 | 0.2575 | 0 |
| Apr 16 2024 | 0.2545 | 0.017 | 7.16% | 0.286 | 0.292 | 0.2485 | 0 |
| Apr 15 2024 | 0.2375 | 0.014 | 6.26% | 0.253 | 0.253 | 0.2175 | 0 |
| Apr 12 2024 | 0.2235 | 0.0095 | 4.44% | 0.223 | 0.2345 | 0.2195 | 0 |
