Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YEP1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.012 | 0.07 | 6.98% | 0.94 | 1.029 | 0.927 | 0 |
| May 23 2024 | 0.946 | -0.03 | -3.07% | 0.978 | 1.006 | 0.916 | 0 |
| May 22 2024 | 0.976 | 0.049 | 5.29% | 0.924 | 0.981 | 0.917 | 0 |
| May 21 2024 | 0.927 | -0.036 | -3.74% | 0.96 | 0.966 | 0.925 | 0 |
| May 20 2024 | 0.963 | 0.002 | 0.21% | 0.983 | 0.991 | 0.952 | 0 |
| May 17 2024 | 0.961 | -0.041 | -4.09% | 1.004 | 1.006 | 0.949 | 0 |
| May 16 2024 | 1.002 | 0.00 | 0.40% | 1.072 | 1.075 | 0.999 | 0 |
| May 15 2024 | 0.998 | 0.016 | 1.63% | 1.00 | 1.03 | 0.982 | 0 |
| May 14 2024 | 0.982 | 0.037 | 3.92% | 0.956 | 0.982 | 0.91 | 0 |
| May 13 2024 | 0.945 | -0.054 | -5.41% | 1.039 | 1.039 | 0.923 | 0 |
| May 10 2024 | 0.999 | -0.029 | -2.82% | 1.052 | 1.067 | 0.986 | 0 |
| May 09 2024 | 1.028 | 0.01 | 0.88% | 1.009 | 1.039 | 0.979 | 0 |
| May 08 2024 | 1.019 | 0.04 | 3.87% | 0.989 | 1.027 | 0.961 | 0 |
| May 07 2024 | 0.981 | 0.08 | 8.88% | 0.97 | 0.981 | 0.93 | 0 |
| May 06 2024 | 0.901 | 0.059 | 7.01% | 0.882 | 0.904 | 0.866 | 0 |
| May 03 2024 | 0.842 | 0.079 | 10.35% | 0.80 | 0.867 | 0.779 | 0 |
| May 02 2024 | 0.763 | 0.013 | 1.73% | 0.79 | 0.825 | 0.731 | 0 |
| Apr 30 2024 | 0.75 | 0.019 | 2.60% | 0.732 | 0.774 | 0.712 | 0 |
| Apr 29 2024 | 0.731 | -0.055 | -7.00% | 0.843 | 0.843 | 0.728 | 0 |
| Apr 26 2024 | 0.786 | 0.084 | 11.97% | 0.855 | 0.877 | 0.742 | 0 |
| Apr 25 2024 | 0.702 | -0.518 | -42.46% | 0.661 | 0.825 | 0.652 | 0 |
| Apr 24 2024 | 1.22 | -0.02 | -1.69% | 1.363 | 1.397 | 1.22 | 0 |
| Apr 23 2024 | 1.241 | 0.12 | 10.31% | 1.171 | 1.272 | 1.171 | 0 |
| Apr 22 2024 | 1.125 | -0.07 | -5.70% | 1.184 | 1.244 | 1.093 | 0 |
| Apr 19 2024 | 1.193 | -0.19 | -13.86% | 1.284 | 1.375 | 1.185 | 0 |
| Apr 18 2024 | 1.385 | 0.12 | 9.06% | 1.289 | 1.394 | 1.278 | 0 |
| Apr 17 2024 | 1.27 | -0.05 | -3.42% | 1.316 | 1.349 | 1.261 | 0 |
| Apr 16 2024 | 1.315 | -0.06 | -4.50% | 1.304 | 1.336 | 1.284 | 0 |
| Apr 15 2024 | 1.377 | -0.07 | -4.51% | 1.41 | 1.498 | 1.367 | 0 |
| Apr 12 2024 | 1.442 | -0.01 | -0.41% | 1.472 | 1.485 | 1.411 | 0 |
| Apr 11 2024 | 1.448 | -0.02 | -1.03% | 1.442 | 1.485 | 1.441 | 0 |
| Apr 10 2024 | 1.463 | 0.07 | 5.18% | 1.408 | 1.463 | 1.364 | 0 |
| Apr 09 2024 | 1.391 | -0.11 | -7.08% | 1.446 | 1.469 | 1.339 | 0 |
| Apr 08 2024 | 1.497 | 0.00 | 0.13% | 1.54 | 1.565 | 1.48 | 0 |
| Apr 05 2024 | 1.495 | 0.03 | 2.12% | 1.419 | 1.53 | 1.416 | 0 |
| Apr 04 2024 | 1.464 | 0.13 | 9.42% | 1.377 | 1.477 | 1.377 | 0 |
| Apr 03 2024 | 1.338 | 0.13 | 11.13% | 1.282 | 1.343 | 1.265 | 0 |
| Apr 02 2024 | 1.204 | 0.02 | 1.52% | 1.221 | 1.26 | 1.183 | 0 |
| Mar 28 2024 | 1.186 | -0.05 | -3.81% | 1.245 | 1.27 | 1.179 | 0 |
| Mar 27 2024 | 1.233 | -0.12 | -8.87% | 1.301 | 1.316 | 1.208 | 0 |
| Mar 26 2024 | 1.353 | 0.00 | 0.00% | 1.35 | 1.382 | 1.347 | 0 |
| Mar 25 2024 | 1.353 | -0.01 | -0.73% | 1.392 | 1.40 | 1.307 | 0 |
| Mar 22 2024 | 1.363 | -0.03 | -1.87% | 1.395 | 1.409 | 1.348 | 0 |
| Mar 21 2024 | 1.389 | 0.11 | 8.43% | 1.389 | 1.433 | 1.361 | 0 |
| Mar 20 2024 | 1.281 | 0.03 | 2.73% | 1.292 | 1.324 | 1.277 | 0 |
| Mar 19 2024 | 1.247 | -0.01 | -0.80% | 1.287 | 1.30 | 1.177 | 0 |
| Mar 18 2024 | 1.257 | 0.08 | 6.53% | 1.227 | 1.266 | 1.208 | 0 |
| Mar 15 2024 | 1.18 | -0.10 | -7.60% | 1.248 | 1.277 | 1.18 | 0 |
| Mar 14 2024 | 1.277 | -0.01 | -0.47% | 1.298 | 1.335 | 1.265 | 0 |
| Mar 13 2024 | 1.283 | 0.02 | 1.74% | 1.34 | 1.358 | 1.248 | 0 |
| Mar 12 2024 | 1.261 | 0.05 | 3.87% | 1.243 | 1.327 | 1.216 | 0 |
| Mar 11 2024 | 1.214 | -0.19 | -13.78% | 1.376 | 1.377 | 1.151 | 0 |
| Mar 08 2024 | 1.408 | 0.00 | 0.36% | 1.435 | 1.51 | 1.408 | 0 |
| Mar 07 2024 | 1.403 | 0.10 | 8.01% | 1.281 | 1.403 | 1.273 | 0 |
| Mar 06 2024 | 1.299 | 0.05 | 4.17% | 1.269 | 1.336 | 1.263 | 0 |
| Mar 05 2024 | 1.247 | -0.09 | -6.59% | 1.298 | 1.308 | 1.227 | 0 |
| Mar 04 2024 | 1.335 | 0.02 | 1.37% | 1.357 | 1.374 | 1.302 | 0 |
| Mar 01 2024 | 1.317 | 0.11 | 9.20% | 1.27 | 1.33 | 1.249 | 0 |
| Feb 29 2024 | 1.206 | 0.00 | 0.42% | 1.201 | 1.24 | 1.197 | 0 |
| Feb 28 2024 | 1.201 | 0.02 | 1.35% | 1.211 | 1.246 | 1.194 | 0 |
| Feb 27 2024 | 1.185 | 0.01 | 0.77% | 1.172 | 1.21 | 1.168 | 0 |
| Feb 26 2024 | 1.176 | -0.04 | -3.05% | 1.211 | 1.216 | 1.17 | 0 |
