Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEP1 20240920 380 | P1YEP1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.007 | 0.68% | 1.029 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.052 | 0.986 | 1.067 | 1.029 | 1.022 |
P1YEP1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.999 | -0.029 | -2.82% | 1.052 | 1.067 | 0.986 | 0 |
| May 09 2024 | 1.028 | 0.01 | 0.88% | 1.009 | 1.039 | 0.979 | 0 |
| May 08 2024 | 1.019 | 0.04 | 3.87% | 0.989 | 1.027 | 0.961 | 0 |
| May 07 2024 | 0.981 | 0.08 | 8.88% | 0.97 | 0.981 | 0.93 | 0 |
| May 06 2024 | 0.901 | 0.059 | 7.01% | 0.882 | 0.904 | 0.866 | 0 |
| May 03 2024 | 0.842 | 0.079 | 10.35% | 0.80 | 0.867 | 0.779 | 0 |
| May 02 2024 | 0.763 | 0.013 | 1.73% | 0.79 | 0.825 | 0.731 | 0 |
| Apr 30 2024 | 0.75 | 0.019 | 2.60% | 0.732 | 0.774 | 0.712 | 0 |
| Apr 29 2024 | 0.731 | -0.055 | -7.00% | 0.843 | 0.843 | 0.728 | 0 |
| Apr 26 2024 | 0.786 | 0.084 | 11.97% | 0.855 | 0.877 | 0.742 | 0 |
| Apr 25 2024 | 0.702 | -0.518 | -42.46% | 0.661 | 0.825 | 0.652 | 0 |
| Apr 24 2024 | 1.22 | -0.02 | -1.69% | 1.363 | 1.397 | 1.22 | 0 |
| Apr 23 2024 | 1.241 | 0.12 | 10.31% | 1.171 | 1.272 | 1.171 | 0 |
| Apr 22 2024 | 1.125 | -0.07 | -5.70% | 1.184 | 1.244 | 1.093 | 0 |
| Apr 19 2024 | 1.193 | -0.19 | -13.86% | 1.284 | 1.375 | 1.185 | 0 |
| Apr 18 2024 | 1.385 | 0.12 | 9.06% | 1.289 | 1.394 | 1.278 | 0 |
| Apr 17 2024 | 1.27 | -0.05 | -3.42% | 1.316 | 1.349 | 1.261 | 0 |
| Apr 16 2024 | 1.315 | -0.06 | -4.50% | 1.304 | 1.336 | 1.284 | 0 |
| Apr 15 2024 | 1.377 | -0.07 | -4.51% | 1.41 | 1.498 | 1.367 | 0 |
| Apr 12 2024 | 1.442 | -0.01 | -0.41% | 1.472 | 1.485 | 1.411 | 0 |
| Apr 11 2024 | 1.448 | -0.02 | -1.03% | 1.442 | 1.485 | 1.441 | 0 |
