Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YEM8 20240621 420 (P1YEM8)
NLBNPIT1YEM8 20240621 420 (P1YEM8) Historical

P1YEM8 NLBNPIT1YEM8 20240621 420

0.681

-0.023 (-3.27%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1YEM8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.616	0.098	18.92%	0.549	0.656	0.533	0
Jun 04 2024	0.518	-0.037	-6.67%	0.521	0.539	0.502	0
Jun 03 2024	0.555	0.186	50.41%	0.457	0.555	0.456	0
May 31 2024	0.369	-0.097	-20.82%	0.436	0.47	0.357	0
May 30 2024	0.466	-0.087	-15.73%	0.477	0.527	0.451	0
May 29 2024	0.553	0.015	2.79%	0.548	0.569	0.519	0
May 28 2024	0.538	0.001	0.19%	0.552	0.577	0.529	0
May 27 2024	0.537	-0.015	-2.72%	0.538	0.554	0.527	0
May 24 2024	0.552	0.072	15.00%	0.454	0.57	0.454	0
May 23 2024	0.48	-0.033	-6.43%	0.492	0.526	0.449	0
May 22 2024	0.513	0.05	10.80%	0.437	0.519	0.432	0
May 21 2024	0.463	-0.039	-7.77%	0.476	0.482	0.456	0
May 20 2024	0.502	0.004	0.80%	0.505	0.512	0.481	0
May 17 2024	0.498	-0.044	-8.12%	0.521	0.526	0.487	0
May 16 2024	0.542	0.004	0.74%	0.594	0.598	0.533	0
May 15 2024	0.538	0.019	3.66%	0.536	0.566	0.518	0
May 14 2024	0.519	0.038	7.90%	0.491	0.519	0.449	0
May 13 2024	0.481	-0.049	-9.25%	0.552	0.552	0.455	0
May 10 2024	0.53	-0.033	-5.86%	0.588	0.603	0.522	0
May 09 2024	0.563	0.009	1.62%	0.544	0.574	0.514	0
May 08 2024	0.554	0.036	6.95%	0.523	0.562	0.495	0
May 07 2024	0.518	0.078	17.73%	0.507	0.518	0.469	0
May 06 2024	0.44	0.055	14.29%	0.425	0.443	0.405	0
May 03 2024	0.385	0.07	22.22%	0.348	0.407	0.33	0
May 02 2024	0.315	0.005	1.61%	0.341	0.372	0.29	0
Apr 30 2024	0.31	0.0155	5.26%	0.2975	0.329	0.2815	0
Apr 29 2024	0.2945	-0.0505	-14.64%	0.397	0.397	0.292	0
Apr 26 2024	0.345	0.067	24.10%	0.412	0.432	0.308	0
Apr 25 2024	0.278	-0.507	-64.59%	0.283	0.384	0.249	0
Apr 24 2024	0.785	-0.02	-2.48%	0.926	0.958	0.785	0
Apr 23 2024	0.805	0.111	15.99%	0.738	0.835	0.737	0
Apr 22 2024	0.694	-0.063	-8.32%	0.751	0.809	0.664	0
Apr 19 2024	0.757	-0.187	-19.81%	0.845	0.934	0.746	400
Apr 18 2024	0.944	0.114	13.73%	0.851	0.953	0.841	0
Apr 17 2024	0.83	-0.044	-5.03%	0.875	0.909	0.821	0
Apr 16 2024	0.874	-0.063	-6.72%	0.864	0.897	0.846	0
Apr 15 2024	0.937	-0.066	-6.58%	0.97	1.058	0.926	0
Apr 12 2024	1.003	-0.01	-0.79%	1.035	1.046	0.972	0
Apr 11 2024	1.011	-0.02	-1.65%	1.007	1.05	1.005	0
Apr 10 2024	1.028	0.07	7.53%	0.977	1.028	0.932	0
Apr 09 2024	0.956	-0.101	-9.56%	1.018	1.061	0.91	0
Apr 08 2024	1.057	-0.01	-0.47%	1.106	1.134	1.055	0
Apr 05 2024	1.062	0.03	2.71%	0.993	1.097	0.988	0
Apr 04 2024	1.034	0.12	13.38%	0.951	1.05	0.951	0
Apr 03 2024	0.912	0.128	16.33%	0.858	0.918	0.843	0
Apr 02 2024	0.784	0.015	1.95%	0.797	0.836	0.765	0
Mar 28 2024	0.769	-0.047	-5.76%	0.828	0.85	0.765	0
Mar 27 2024	0.816	-0.118	-12.63%	0.877	0.897	0.792	0
Mar 26 2024	0.934	-0.001	-0.11%	0.933	0.964	0.929	0
Mar 25 2024	0.935	-0.009	-0.95%	0.972	0.979	0.891	0
Mar 22 2024	0.944	-0.028	-2.88%	0.976	0.989	0.928	0
Mar 21 2024	0.972	0.105	12.11%	0.976	1.018	0.947	0
Mar 20 2024	0.867	0.032	3.83%	0.879	0.908	0.865	0
Mar 19 2024	0.835	-0.011	-1.30%	0.871	0.886	0.768	0
Mar 18 2024	0.846	0.067	8.60%	0.822	0.857	0.804	0
Mar 15 2024	0.779	-0.093	-10.67%	0.843	0.869	0.779	0
Mar 14 2024	0.872	-0.007	-0.80%	0.892	0.927	0.863	0
Mar 13 2024	0.879	0.026	3.05%	0.932	0.95	0.852	0
Mar 12 2024	0.853	0.039	4.79%	0.842	0.916	0.81	0
Mar 11 2024	0.814	-0.183	-18.36%	0.967	0.968	0.75	0
Mar 08 2024	0.997	0.006	0.61%	1.029	1.092	0.997	2,000

NLBNPIT1YEM8 20240621 420

Delayed Upgrade Clock