Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEM8 20240621 420 | P1YEM8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.021 | -3.70% | 0.546 | 04:17:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.552 | 0.532 | 0.552 | 0.567 |
P1YEM8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.53 | -0.033 | -5.86% | 0.588 | 0.603 | 0.522 | 0 |
| May 09 2024 | 0.563 | 0.009 | 1.62% | 0.544 | 0.574 | 0.514 | 0 |
| May 08 2024 | 0.554 | 0.036 | 6.95% | 0.523 | 0.562 | 0.495 | 0 |
| May 07 2024 | 0.518 | 0.078 | 17.73% | 0.507 | 0.518 | 0.469 | 0 |
| May 06 2024 | 0.44 | 0.055 | 14.29% | 0.425 | 0.443 | 0.405 | 0 |
| May 03 2024 | 0.385 | 0.07 | 22.22% | 0.348 | 0.407 | 0.33 | 0 |
| May 02 2024 | 0.315 | 0.005 | 1.61% | 0.341 | 0.372 | 0.29 | 0 |
| Apr 30 2024 | 0.31 | 0.0155 | 5.26% | 0.2975 | 0.329 | 0.2815 | 0 |
| Apr 29 2024 | 0.2945 | -0.0505 | -14.64% | 0.397 | 0.397 | 0.292 | 0 |
| Apr 26 2024 | 0.345 | 0.067 | 24.10% | 0.412 | 0.432 | 0.308 | 0 |
| Apr 25 2024 | 0.278 | -0.507 | -64.59% | 0.283 | 0.384 | 0.249 | 0 |
| Apr 24 2024 | 0.785 | -0.02 | -2.48% | 0.926 | 0.958 | 0.785 | 0 |
| Apr 23 2024 | 0.805 | 0.111 | 15.99% | 0.738 | 0.835 | 0.737 | 0 |
| Apr 22 2024 | 0.694 | -0.063 | -8.32% | 0.751 | 0.809 | 0.664 | 0 |
| Apr 19 2024 | 0.757 | -0.187 | -19.81% | 0.845 | 0.934 | 0.746 | 400 |
| Apr 18 2024 | 0.944 | 0.114 | 13.73% | 0.851 | 0.953 | 0.841 | 0 |
| Apr 17 2024 | 0.83 | -0.044 | -5.03% | 0.875 | 0.909 | 0.821 | 0 |
| Apr 16 2024 | 0.874 | -0.063 | -6.72% | 0.864 | 0.897 | 0.846 | 0 |
| Apr 15 2024 | 0.937 | -0.066 | -6.58% | 0.97 | 1.058 | 0.926 | 0 |
