P1YEC9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.04 | 0.002 | 5.26% | 0.0395 | 0.0415 | 0.032 | 0 |
May 23 2024 | 0.038 | -0.0095 | -20.00% | 0.0565 | 0.0615 | 0.034 | 12,969 |
May 22 2024 | 0.0475 | 0.0065 | 15.85% | 0.047 | 0.0545 | 0.0445 | 0 |
May 21 2024 | 0.041 | -0.0055 | -11.83% | 0.0515 | 0.052 | 0.04 | 0 |
May 20 2024 | 0.0465 | -0.004 | -7.92% | 0.051 | 0.056 | 0.0435 | 0 |
May 17 2024 | 0.0505 | 0.0025 | 5.21% | 0.0465 | 0.057 | 0.0445 | 0 |
May 16 2024 | 0.048 | 0.019 | 65.52% | 0.0395 | 0.048 | 0.036 | 0 |
May 15 2024 | 0.029 | 0.0055 | 23.40% | 0.029 | 0.033 | 0.025 | 0 |
May 14 2024 | 0.0235 | -0.0005 | -2.08% | 0.026 | 0.027 | 0.0195 | 0 |
May 13 2024 | 0.024 | -0.0005 | -2.04% | 0.0295 | 0.03 | 0.0235 | 0 |
May 10 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
May 09 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
May 08 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
May 07 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
May 06 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
May 03 2024 | 0.026 | 0.0025 | 10.64% | 0.0305 | 0.0325 | 0.025 | 0 |
May 02 2024 | 0.0235 | -0.033 | -58.41% | 0.029 | 0.031 | 0.0205 | 0 |
Apr 30 2024 | 0.0565 | 0.0015 | 2.73% | 0.062 | 0.066 | 0.056 | 0 |
Apr 29 2024 | 0.055 | 0.0035 | 6.80% | 0.0585 | 0.06 | 0.048 | 0 |
Apr 26 2024 | 0.0515 | 0.0115 | 28.75% | 0.055 | 0.0555 | 0.042 | 0 |
Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.0395 | 0.0445 | 0.037 | 0 |
Apr 24 2024 | 0.04 | -0.001 | -2.44% | 0.049 | 0.0525 | 0.04 | 0 |
Apr 23 2024 | 0.041 | 0.005 | 13.89% | 0.0405 | 0.046 | 0.0385 | 0 |
Apr 22 2024 | 0.036 | -0.0035 | -8.86% | 0.0425 | 0.0445 | 0.0335 | 0 |
Apr 19 2024 | 0.0395 | -0.012 | -23.30% | 0.0505 | 0.056 | 0.0395 | 0 |
Apr 18 2024 | 0.0515 | -0.0115 | -18.25% | 0.0595 | 0.0625 | 0.0475 | 0 |
Apr 17 2024 | 0.063 | -0.0095 | -13.10% | 0.073 | 0.078 | 0.062 | 0 |
Apr 16 2024 | 0.0725 | 0.004 | 5.84% | 0.0705 | 0.0765 | 0.068 | 0 |
Apr 15 2024 | 0.0685 | -0.007 | -9.27% | 0.075 | 0.0795 | 0.0655 | 0 |
Apr 12 2024 | 0.0755 | -0.0115 | -13.22% | 0.0935 | 0.0955 | 0.07 | 0 |
Apr 11 2024 | 0.087 | 0.0035 | 4.19% | 0.0855 | 0.0915 | 0.0815 | 0 |
Apr 10 2024 | 0.0835 | -0.003 | -3.47% | 0.096 | 0.0975 | 0.079 | 0 |
Apr 09 2024 | 0.0865 | -0.0045 | -4.95% | 0.0965 | 0.0995 | 0.084 | 0 |
Apr 08 2024 | 0.091 | -0.006 | -6.19% | 0.10 | 0.101 | 0.0855 | 0 |
Apr 05 2024 | 0.097 | -0.0195 | -16.74% | 0.0925 | 0.10 | 0.0865 | 0 |
Apr 04 2024 | 0.1165 | -0.015 | -11.41% | 0.1375 | 0.1425 | 0.116 | 0 |
Apr 03 2024 | 0.1315 | 0.013 | 10.97% | 0.127 | 0.1325 | 0.123 | 0 |
Apr 02 2024 | 0.1185 | -0.017 | -12.55% | 0.146 | 0.147 | 0.114 | 0 |
Mar 28 2024 | 0.1355 | 0.0075 | 5.86% | 0.1335 | 0.1405 | 0.1305 | 0 |
Mar 27 2024 | 0.128 | -0.0145 | -10.18% | 0.1345 | 0.1385 | 0.12 | 0 |
Mar 26 2024 | 0.1425 | 0.0055 | 4.01% | 0.1415 | 0.1455 | 0.125 | 0 |
Mar 25 2024 | 0.137 | 0.0075 | 5.79% | 0.1325 | 0.147 | 0.12 | 0 |
Mar 22 2024 | 0.1295 | -0.018 | -12.20% | 0.1445 | 0.1485 | 0.1215 | 0 |
Mar 21 2024 | 0.1475 | 0.0185 | 14.34% | 0.16 | 0.1685 | 0.1375 | 0 |
Mar 20 2024 | 0.129 | -0.0185 | -12.54% | 0.1565 | 0.166 | 0.129 | 0 |
Mar 19 2024 | 0.1475 | -0.0555 | -27.34% | 0.1855 | 0.192 | 0.1405 | 1,000 |
Mar 18 2024 | 0.203 | -0.012 | -5.58% | 0.2215 | 0.2285 | 0.1955 | 0 |
Mar 15 2024 | 0.215 | 0.007 | 3.37% | 0.1885 | 0.2175 | 0.1835 | 0 |
Mar 14 2024 | 0.208 | -0.0175 | -7.76% | 0.2285 | 0.238 | 0.2065 | 2,000 |
Mar 13 2024 | 0.2255 | -0.0295 | -11.57% | 0.277 | 0.2785 | 0.2195 | 0 |
Mar 12 2024 | 0.255 | -0.0015 | -0.58% | 0.258 | 0.263 | 0.2255 | 0 |
Mar 11 2024 | 0.2565 | -0.0755 | -22.74% | 0.2905 | 0.309 | 0.247 | 0 |
Mar 08 2024 | 0.332 | 0.017 | 5.40% | 0.321 | 0.406 | 0.313 | 0 |
Mar 07 2024 | 0.315 | 0.025 | 8.62% | 0.309 | 0.329 | 0.2975 | 0 |
Mar 06 2024 | 0.29 | 0.0305 | 11.75% | 0.285 | 0.32 | 0.2845 | 0 |
Mar 05 2024 | 0.2595 | -0.031 | -10.67% | 0.2505 | 0.272 | 0.2475 | 0 |
Mar 04 2024 | 0.2905 | 0.045 | 18.33% | 0.2715 | 0.303 | 0.2575 | 0 |
Mar 01 2024 | 0.2455 | 0.0655 | 36.39% | 0.2305 | 0.251 | 0.218 | 0 |
Feb 29 2024 | 0.18 | 0.0445 | 32.84% | 0.139 | 0.186 | 0.1375 | 0 |
Feb 28 2024 | 0.1355 | -0.0035 | -2.52% | 0.1485 | 0.1485 | 0.1295 | 0 |
Feb 27 2024 | 0.139 | -0.0015 | -1.07% | 0.1425 | 0.1485 | 0.127 | 0 |
Feb 26 2024 | 0.1405 | -0.0025 | -1.75% | 0.1455 | 0.1565 | 0.1375 | 0 |