Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YEC9 20240920 220 | P1YEC9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.001 | -4.00% | 0.024 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0305 | 0.024 | 0.034 | 0.024 | 0.025 |
P1YEC9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YEC9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0245 | -0.0015 | -5.77% | 0.0305 | 0.034 | 0.024 | 0 |
| May 09 2024 | 0.026 | -0.002 | -7.14% | 0.0325 | 0.034 | 0.024 | 0 |
| May 08 2024 | 0.028 | -0.007 | -20.00% | 0.0365 | 0.037 | 0.028 | 0 |
| May 07 2024 | 0.035 | 0.00 | 0.00% | 0.0405 | 0.041 | 0.032 | 0 |
| May 06 2024 | 0.035 | 0.009 | 34.62% | 0.034 | 0.0395 | 0.03 | 0 |
| May 03 2024 | 0.026 | 0.0025 | 10.64% | 0.0305 | 0.0325 | 0.025 | 0 |
| May 02 2024 | 0.0235 | -0.033 | -58.41% | 0.029 | 0.031 | 0.0205 | 0 |
| Apr 30 2024 | 0.0565 | 0.0015 | 2.73% | 0.062 | 0.066 | 0.056 | 0 |
| Apr 29 2024 | 0.055 | 0.0035 | 6.80% | 0.0585 | 0.06 | 0.048 | 0 |
| Apr 26 2024 | 0.0515 | 0.0115 | 28.75% | 0.055 | 0.0555 | 0.042 | 0 |
| Apr 25 2024 | 0.04 | 0.00 | 0.00% | 0.0395 | 0.0445 | 0.037 | 0 |
| Apr 24 2024 | 0.04 | -0.001 | -2.44% | 0.049 | 0.0525 | 0.04 | 0 |
| Apr 23 2024 | 0.041 | 0.005 | 13.89% | 0.0405 | 0.046 | 0.0385 | 0 |
| Apr 22 2024 | 0.036 | -0.0035 | -8.86% | 0.0425 | 0.0445 | 0.0335 | 0 |
| Apr 19 2024 | 0.0395 | -0.012 | -23.30% | 0.0505 | 0.056 | 0.0395 | 0 |
| Apr 18 2024 | 0.0515 | -0.0115 | -18.25% | 0.0595 | 0.0625 | 0.0475 | 0 |
| Apr 17 2024 | 0.063 | -0.0095 | -13.10% | 0.073 | 0.078 | 0.062 | 0 |
| Apr 16 2024 | 0.0725 | 0.004 | 5.84% | 0.0705 | 0.0765 | 0.068 | 0 |
| Apr 15 2024 | 0.0685 | -0.007 | -9.27% | 0.075 | 0.0795 | 0.0655 | 0 |
| Apr 12 2024 | 0.0755 | -0.0115 | -13.22% | 0.0935 | 0.0955 | 0.07 | 0 |
| Apr 11 2024 | 0.087 | 0.0035 | 4.19% | 0.0855 | 0.0915 | 0.0815 | 0 |
