Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YE99 20240621 200 (P1YE99)
NLBNPIT1YE99 20240621 200 (P1YE99) Historical

P1YE99 NLBNPIT1YE99 20240621 200

0.0055

0.0015 (37.50%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YE99 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0055	-0.0005	-8.33%	0.01	0.0105	0.004	0
May 23 2024	0.006	-0.005	-45.45%	0.018	0.021	0.0045	0
May 22 2024	0.011	0.0035	46.67%	0.0135	0.0165	0.009	0
May 21 2024	0.0075	-0.003	-28.57%	0.0155	0.016	0.007	0
May 20 2024	0.0105	-0.0035	-25.00%	0.016	0.019	0.0095	0
May 17 2024	0.014	0.001	7.69%	0.0145	0.0205	0.011	0
May 16 2024	0.013	0.0085	188.89%	0.0115	0.0135	0.007	0
May 15 2024	0.0045	0.0015	50.00%	0.0085	0.0095	0.0035	0
May 14 2024	0.003	-0.0005	-14.29%	0.008	0.0085	0.0025	0
May 13 2024	0.0035	-0.0005	-12.50%	0.0085	0.009	0.0035	0
May 10 2024	0.004	-0.0005	-11.11%	0.0095	0.0105	0.004	0
May 09 2024	0.0045	-0.0005	-10.00%	0.01	0.0105	0.004	0
May 08 2024	0.005	-0.0025	-33.33%	0.0115	0.012	0.005	0
May 07 2024	0.0075	-0.0005	-6.25%	0.0135	0.014	0.0065	0
May 06 2024	0.008	0.003	60.00%	0.0115	0.014	0.0065	0
May 03 2024	0.005	0.0005	11.11%	0.0105	0.011	0.005	0
May 02 2024	0.0045	-0.0235	-83.93%	0.01	0.011	0.004	0
Apr 30 2024	0.028	0.0015	5.66%	0.0335	0.0365	0.027	0
Apr 29 2024	0.0265	0.003	12.77%	0.0305	0.031	0.0215	0
Apr 26 2024	0.0235	0.007	42.42%	0.028	0.029	0.0175	0
Apr 25 2024	0.0165	-0.0005	-2.94%	0.018	0.0215	0.015	0
Apr 24 2024	0.017	-0.0005	-2.86%	0.025	0.027	0.017	0
Apr 23 2024	0.0175	0.0025	16.67%	0.0195	0.023	0.016	0
Apr 22 2024	0.015	-0.003	-16.67%	0.021	0.0225	0.0135	0
Apr 19 2024	0.018	-0.008	-30.77%	0.026	0.0305	0.018	0
Apr 18 2024	0.026	-0.009	-25.71%	0.034	0.0365	0.024	0
Apr 17 2024	0.035	-0.0085	-19.54%	0.044	0.0485	0.034	0
Apr 16 2024	0.0435	0.0025	6.10%	0.0425	0.0475	0.0405	0
Apr 15 2024	0.041	-0.0065	-13.68%	0.047	0.0515	0.038	0
Apr 12 2024	0.0475	-0.0105	-18.10%	0.0645	0.066	0.043	0
Apr 11 2024	0.058	0.0025	4.50%	0.057	0.062	0.053	0
Apr 10 2024	0.0555	-0.0035	-5.93%	0.068	0.0695	0.0515	0
Apr 09 2024	0.059	-0.0045	-7.09%	0.069	0.072	0.057	0
Apr 08 2024	0.0635	-0.0065	-9.29%	0.073	0.0735	0.0585	0
Apr 05 2024	0.07	-0.0205	-22.65%	0.0675	0.0735	0.0605	0
Apr 04 2024	0.0905	-0.0155	-14.62%	0.112	0.1175	0.09	0
Apr 03 2024	0.106	0.014	15.22%	0.101	0.1065	0.0965	0
Apr 02 2024	0.092	-0.02	-17.86%	0.121	0.1225	0.087	0
Mar 28 2024	0.112	0.0075	7.18%	0.11	0.1175	0.1075	0
Mar 27 2024	0.1045	-0.0165	-13.64%	0.1115	0.116	0.097	0
Mar 26 2024	0.121	0.006	5.22%	0.1195	0.1245	0.1015	0
Mar 25 2024	0.115	0.008	7.48%	0.1105	0.1255	0.097	0
Mar 22 2024	0.107	-0.0165	-13.36%	0.121	0.125	0.099	0
Mar 21 2024	0.1235	0.0215	21.08%	0.1365	0.146	0.113	0
Mar 20 2024	0.102	-0.02	-16.39%	0.1305	0.141	0.102	0
Mar 19 2024	0.122	-0.062	-33.70%	0.1615	0.171	0.115	0
Mar 18 2024	0.184	-0.0095	-4.91%	0.20	0.208	0.1715	0
Mar 15 2024	0.1935	0.0065	3.48%	0.165	0.1975	0.1585	0
Mar 14 2024	0.187	-0.0205	-9.88%	0.209	0.2205	0.185	0
Mar 13 2024	0.2075	-0.0315	-13.18%	0.2635	0.2655	0.20	0
Mar 12 2024	0.239	-0.002	-0.83%	0.243	0.2485	0.2065	0
Mar 11 2024	0.241	-0.076	-23.97%	0.279	0.299	0.23	0
Mar 08 2024	0.317	0.011	3.59%	0.312	0.406	0.304	0
Mar 07 2024	0.306	0.0275	9.87%	0.2985	0.322	0.2865	0
Mar 06 2024	0.2785	0.032	12.98%	0.2745	0.315	0.274	2,000
Mar 05 2024	0.2465	-0.035	-12.43%	0.2375	0.26	0.231	0
Mar 04 2024	0.2815	0.0525	22.93%	0.2605	0.294	0.2445	0
Mar 01 2024	0.229	0.066	40.49%	0.217	0.24	0.204	1,000
Feb 29 2024	0.163	0.0475	41.13%	0.1185	0.169	0.1175	0
Feb 28 2024	0.1155	-0.0045	-3.75%	0.1295	0.1295	0.1095	0
Feb 27 2024	0.12	-0.001	-0.83%	0.1235	0.129	0.106	0
Feb 26 2024	0.121	-0.001	-0.82%	0.1255	0.137	0.1175	0

NLBNPIT1YE99 20240621 200

Delayed Upgrade Clock