Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YE99 20240621 200 | P1YE99 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -12.50% | 0.0035 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0095 | 0.004 | 0.0105 | 0.0035 | 0.004 |
P1YE99 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YE99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.004 | -0.0005 | -11.11% | 0.0095 | 0.0105 | 0.004 | 0 |
| May 09 2024 | 0.0045 | -0.0005 | -10.00% | 0.01 | 0.0105 | 0.004 | 0 |
| May 08 2024 | 0.005 | -0.0025 | -33.33% | 0.0115 | 0.012 | 0.005 | 0 |
| May 07 2024 | 0.0075 | -0.0005 | -6.25% | 0.0135 | 0.014 | 0.0065 | 0 |
| May 06 2024 | 0.008 | 0.003 | 60.00% | 0.0115 | 0.014 | 0.0065 | 0 |
| May 03 2024 | 0.005 | 0.0005 | 11.11% | 0.0105 | 0.011 | 0.005 | 0 |
| May 02 2024 | 0.0045 | -0.0235 | -83.93% | 0.01 | 0.011 | 0.004 | 0 |
| Apr 30 2024 | 0.028 | 0.0015 | 5.66% | 0.0335 | 0.0365 | 0.027 | 0 |
| Apr 29 2024 | 0.0265 | 0.003 | 12.77% | 0.0305 | 0.031 | 0.0215 | 0 |
| Apr 26 2024 | 0.0235 | 0.007 | 42.42% | 0.028 | 0.029 | 0.0175 | 0 |
| Apr 25 2024 | 0.0165 | -0.0005 | -2.94% | 0.018 | 0.0215 | 0.015 | 0 |
| Apr 24 2024 | 0.017 | -0.0005 | -2.86% | 0.025 | 0.027 | 0.017 | 0 |
| Apr 23 2024 | 0.0175 | 0.0025 | 16.67% | 0.0195 | 0.023 | 0.016 | 0 |
| Apr 22 2024 | 0.015 | -0.003 | -16.67% | 0.021 | 0.0225 | 0.0135 | 0 |
| Apr 19 2024 | 0.018 | -0.008 | -30.77% | 0.026 | 0.0305 | 0.018 | 0 |
| Apr 18 2024 | 0.026 | -0.009 | -25.71% | 0.034 | 0.0365 | 0.024 | 0 |
| Apr 17 2024 | 0.035 | -0.0085 | -19.54% | 0.044 | 0.0485 | 0.034 | 0 |
| Apr 16 2024 | 0.0435 | 0.0025 | 6.10% | 0.0425 | 0.0475 | 0.0405 | 0 |
| Apr 15 2024 | 0.041 | -0.0065 | -13.68% | 0.047 | 0.0515 | 0.038 | 0 |
| Apr 12 2024 | 0.0475 | -0.0105 | -18.10% | 0.0645 | 0.066 | 0.043 | 0 |
