Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YE40 20240621 16 (P1YE40)
NLBNPIT1YE40 20240621 16 (P1YE40) Historical

P1YE40 NLBNPIT1YE40 20240621 16

0.0585

-0.0155 (-20.95%)

Last Updated: 08:39:54

Delayed by 15 minutes

P1YE40 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.061	0.0135	28.42%	0.055	0.063	0.0485	0
May 21 2024	0.0475	-0.0105	-18.10%	0.0585	0.0595	0.0465	0
May 20 2024	0.058	0.001	1.75%	0.049	0.0615	0.049	0
May 17 2024	0.057	-0.0045	-7.32%	0.0635	0.064	0.055	0
May 16 2024	0.0615	0.0005	0.82%	0.053	0.0635	0.053	0
May 15 2024	0.061	0.0005	0.83%	0.0595	0.067	0.049	0
May 14 2024	0.0605	-0.0065	-9.70%	0.0705	0.0705	0.0535	0
May 13 2024	0.067	-0.0045	-6.29%	0.085	0.0855	0.066	0
May 10 2024	0.0715	-0.0015	-2.05%	0.0765	0.0765	0.0635	0
May 09 2024	0.073	-0.0175	-19.34%	0.102	0.103	0.071	0
May 08 2024	0.0905	0.0095	11.73%	0.088	0.095	0.08	0
May 07 2024	0.081	-0.0015	-1.82%	0.092	0.0925	0.077	0
May 06 2024	0.0825	-0.0205	-19.90%	0.0995	0.10	0.08	0
May 03 2024	0.103	0.0035	3.52%	0.1055	0.1115	0.098	0
May 02 2024	0.0995	0.003	3.11%	0.117	0.119	0.0895	0
Apr 30 2024	0.0965	0.0105	12.21%	0.0905	0.099	0.0815	0
Apr 29 2024	0.086	0.00	0.00%	0.0795	0.0965	0.0755	0
Apr 26 2024	0.086	0.047	120.51%	0.031	0.087	0.031	0
Apr 25 2024	0.039	0.0015	4.00%	0.045	0.0465	0.0375	0
Apr 24 2024	0.0375	0.0035	10.29%	0.037	0.038	0.0335	0
Apr 23 2024	0.034	0.0015	4.62%	0.0375	0.0375	0.0315	0
Apr 22 2024	0.0325	-0.0005	-1.52%	0.0345	0.036	0.03	0
Apr 19 2024	0.033	0.0015	4.76%	0.0455	0.0455	0.0315	0
Apr 18 2024	0.0315	0.002	6.78%	0.035	0.0425	0.0295	0
Apr 17 2024	0.0295	-0.003	-9.23%	0.04	0.0405	0.0275	0
Apr 16 2024	0.0325	0.0045	16.07%	0.033	0.0375	0.0315	17,000
Apr 15 2024	0.028	0.004	16.67%	0.0295	0.0295	0.025	0
Apr 12 2024	0.024	-0.001	-4.00%	0.029	0.029	0.0225	0
Apr 11 2024	0.025	0.002	8.70%	0.029	0.029	0.0215	7,000
Apr 10 2024	0.023	-0.004	-14.81%	0.0325	0.0325	0.0225	0
Apr 09 2024	0.027	0.0025	10.20%	0.0315	0.0315	0.0215	0
Apr 08 2024	0.0245	-0.002	-7.55%	0.0325	0.0325	0.022	0
Apr 05 2024	0.0265	0.0045	20.45%	0.032	0.032	0.023	0
Apr 04 2024	0.022	-0.0015	-6.38%	0.0295	0.0295	0.022	0
Apr 03 2024	0.0235	-0.005	-17.54%	0.034	0.0345	0.0235	0
Apr 02 2024	0.0285	-0.0005	-1.72%	0.036	0.036	0.0245	0
Mar 28 2024	0.029	0.0015	5.45%	0.0355	0.0355	0.027	0
Mar 27 2024	0.0275	-0.001	-3.51%	0.036	0.036	0.027	0
Mar 26 2024	0.0285	-0.002	-6.56%	0.0365	0.0365	0.027	0
Mar 25 2024	0.0305	0.0005	1.67%	0.0365	0.0365	0.0275	0
Mar 22 2024	0.03	-0.0065	-17.81%	0.0425	0.0425	0.028	4,000
Mar 21 2024	0.0365	-0.004	-9.88%	0.0335	0.04	0.0335	0
Mar 20 2024	0.0405	0.00	0.00%	0.0465	0.047	0.039	0
Mar 19 2024	0.0405	-0.0085	-17.35%	0.0525	0.0525	0.0405	3,000
Mar 18 2024	0.049	-0.0005	-1.01%	0.0495	0.0515	0.0445	0
Mar 15 2024	0.0495	0.004	8.79%	0.044	0.0495	0.043	0
Mar 14 2024	0.0455	-0.004	-8.08%	0.052	0.052	0.0415	2,000
Mar 13 2024	0.0495	-0.005	-9.17%	0.0615	0.0615	0.0465	6,000
Mar 12 2024	0.0545	-0.0095	-14.84%	0.0645	0.065	0.054	3,000
Mar 11 2024	0.064	0.0005	0.79%	0.0705	0.072	0.063	50,000
Mar 08 2024	0.0635	-0.0005	-0.78%	0.072	0.072	0.0605	0
Mar 07 2024	0.064	-0.004	-5.88%	0.0765	0.078	0.0605	50,000
Mar 06 2024	0.068	-0.0085	-11.11%	0.079	0.0795	0.0645	0
Mar 05 2024	0.0765	-0.0225	-22.73%	0.1055	0.106	0.073	0
Mar 04 2024	0.099	0.004	4.21%	0.1045	0.1045	0.0905	0
Mar 01 2024	0.095	0.0005	0.53%	0.105	0.1055	0.095	0
Feb 29 2024	0.0945	0.0025	2.72%	0.0975	0.0985	0.0885	0
Feb 28 2024	0.092	0.004	4.55%	0.095	0.096	0.086	0
Feb 27 2024	0.088	-0.0045	-4.86%	0.091	0.0935	0.0845	0
Feb 26 2024	0.0925	-0.0085	-8.42%	0.1005	0.1005	0.088	0
Feb 23 2024	0.101	-0.012	-10.62%	0.1165	0.117	0.1005	0

NLBNPIT1YE40 20240621 16

Delayed Upgrade Clock