NLBNPIT1YE40 20240621 16 Historical Data - P1YE40

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YE40 20240621 16	P1YE40	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.008	10.39%	0.085	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.0765	0.0635	0.0765	0.085	0.077

P1YE40 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0715	-0.0015	-2.05%	0.0765	0.0765	0.0635	0
May 09 2024	0.073	-0.0175	-19.34%	0.102	0.103	0.071	0
May 08 2024	0.0905	0.0095	11.73%	0.088	0.095	0.08	0
May 07 2024	0.081	-0.0015	-1.82%	0.092	0.0925	0.077	0
May 06 2024	0.0825	-0.0205	-19.90%	0.0995	0.10	0.08	0
May 03 2024	0.103	0.0035	3.52%	0.1055	0.1115	0.098	0
May 02 2024	0.0995	0.003	3.11%	0.117	0.119	0.0895	0
Apr 30 2024	0.0965	0.0105	12.21%	0.0905	0.099	0.0815	0
Apr 29 2024	0.086	0.00	0.00%	0.0795	0.0965	0.0755	0
Apr 26 2024	0.086	0.047	120.51%	0.031	0.087	0.031	0
Apr 25 2024	0.039	0.0015	4.00%	0.045	0.0465	0.0375	0
Apr 24 2024	0.0375	0.0035	10.29%	0.037	0.038	0.0335	0
Apr 23 2024	0.034	0.0015	4.62%	0.0375	0.0375	0.0315	0
Apr 22 2024	0.0325	-0.0005	-1.52%	0.0345	0.036	0.03	0
Apr 19 2024	0.033	0.0015	4.76%	0.0455	0.0455	0.0315	0
Apr 18 2024	0.0315	0.002	6.78%	0.035	0.0425	0.0295	0
Apr 17 2024	0.0295	-0.003	-9.23%	0.04	0.0405	0.0275	0
Apr 16 2024	0.0325	0.0045	16.07%	0.033	0.0375	0.0315	17,000
Apr 15 2024	0.028	0.004	16.67%	0.0295	0.0295	0.025	0
Apr 12 2024	0.024	-0.001	-4.00%	0.029	0.029	0.0225	0