Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDN8 20240920 8 (P1YDN8)
NLBNPIT1YDN8 20240920 8 (P1YDN8) Historical

P1YDN8 NLBNPIT1YDN8 20240920 8

0.0135

0.00 (0.00%)

Last Updated: 02:05:00

Delayed by 15 minutes

P1YDN8 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.01	-0.001	-9.09%	0.0135	0.0135	0.01	0
May 24 2024	0.011	0.00	0.00%	0.012	0.0125	0.0105	0
May 23 2024	0.011	0.00	0.00%	0.0135	0.014	0.0105	0
May 22 2024	0.011	0.001	10.00%	0.01	0.012	0.01	0
May 21 2024	0.01	0.0005	5.26%	0.01	0.0115	0.01	0
May 20 2024	0.0095	0.00	0.00%	0.0095	0.011	0.0095	0
May 17 2024	0.0095	0.0015	18.75%	0.0115	0.0115	0.0075	0
May 16 2024	0.008	-0.0005	-5.88%	0.008	0.0095	0.0075	0
May 15 2024	0.0085	-0.002	-19.05%	0.0105	0.0105	0.0085	0
May 14 2024	0.0105	0.00	0.00%	0.0105	0.012	0.0105	0
May 13 2024	0.0105	0.00	0.00%	0.0135	0.0135	0.01	0
May 10 2024	0.0105	0.0005	5.00%	0.0095	0.0115	0.0095	0
May 09 2024	0.01	-0.001	-9.09%	0.01	0.011	0.0095	0
May 08 2024	0.011	0.002	22.22%	0.01	0.012	0.009	0
May 07 2024	0.009	-0.007	-43.75%	0.019	0.019	0.009	0
May 06 2024	0.016	-0.0005	-3.03%	0.019	0.019	0.016	0
May 03 2024	0.0165	-0.001	-5.71%	0.02	0.02	0.0155	0
May 02 2024	0.0175	0.00	0.00%	0.021	0.0215	0.0165	0
Apr 30 2024	0.0175	-0.0015	-7.89%	0.022	0.022	0.0175	0
Apr 29 2024	0.019	0.0005	2.70%	0.02	0.02	0.018	0
Apr 26 2024	0.0185	-0.001	-5.13%	0.0215	0.0215	0.0175	0
Apr 25 2024	0.0195	0.002	11.43%	0.018	0.0215	0.018	0
Apr 24 2024	0.0175	0.001	6.06%	0.019	0.0195	0.016	0
Apr 23 2024	0.0165	-0.001	-5.71%	0.0165	0.018	0.016	0
Apr 22 2024	0.0175	-0.0035	-16.67%	0.023	0.023	0.017	0
Apr 19 2024	0.021	0.00	0.00%	0.0255	0.0255	0.019	0
Apr 18 2024	0.021	-0.005	-19.23%	0.029	0.029	0.021	0
Apr 17 2024	0.026	-0.0045	-14.75%	0.0345	0.0345	0.0255	0
Apr 16 2024	0.0305	0.001	3.39%	0.035	0.0355	0.029	0
Apr 15 2024	0.0295	-0.0015	-4.84%	0.035	0.035	0.0275	0
Apr 12 2024	0.031	0.002	6.90%	0.031	0.031	0.0265	0
Apr 11 2024	0.029	0.001	3.57%	0.031	0.031	0.027	0
Apr 10 2024	0.028	0.00	0.00%	0.03	0.0305	0.0255	0
Apr 09 2024	0.028	-0.001	-3.45%	0.0325	0.0325	0.0275	0
Apr 08 2024	0.029	0.001	3.57%	0.031	0.0315	0.028	0
Apr 05 2024	0.028	0.002	7.69%	0.0315	0.032	0.027	0
Apr 04 2024	0.026	-0.0015	-5.45%	0.0315	0.0315	0.0255	0
Apr 03 2024	0.0275	0.002	7.84%	0.0295	0.0295	0.026	0
Apr 02 2024	0.0255	0.002	8.51%	0.027	0.0275	0.0235	0
Mar 28 2024	0.0235	-0.0015	-6.00%	0.0285	0.0285	0.0235	0
Mar 27 2024	0.025	-0.0005	-1.96%	0.0285	0.029	0.024	0
Mar 26 2024	0.0255	-0.002	-7.27%	0.0305	0.0305	0.025	0
Mar 25 2024	0.0275	0.001	3.77%	0.0265	0.029	0.0265	0
Mar 22 2024	0.0265	0.002	8.16%	0.025	0.027	0.0245	0
Mar 21 2024	0.0245	0.00	0.00%	0.027	0.0275	0.023	0
Mar 20 2024	0.0245	-0.0005	-2.00%	0.0285	0.0285	0.0245	0
Mar 19 2024	0.025	0.0025	11.11%	0.0255	0.026	0.023	0
Mar 18 2024	0.0225	0.002	9.76%	0.023	0.0245	0.0205	0
Mar 15 2024	0.0205	0.0005	2.50%	0.0235	0.0235	0.02	0
Mar 14 2024	0.02	-0.0005	-2.44%	0.0195	0.02	0.017	0
Mar 13 2024	0.0205	-0.001	-4.65%	0.0255	0.0255	0.0205	0
Mar 12 2024	0.0215	-0.0005	-2.27%	0.025	0.025	0.021	0
Mar 11 2024	0.022	-0.001	-4.35%	0.027	0.0275	0.0215	0
Mar 08 2024	0.023	-0.002	-8.00%	0.029	0.029	0.023	0
Mar 07 2024	0.025	0.00	0.00%	0.028	0.0285	0.0245	0
Mar 06 2024	0.025	-0.0005	-1.96%	0.028	0.028	0.024	0
Mar 05 2024	0.0255	0.00	0.00%	0.0285	0.0285	0.024	0
Mar 04 2024	0.0255	-0.0005	-1.92%	0.0285	0.0285	0.0245	0
Mar 01 2024	0.026	-0.001	-3.70%	0.03	0.03	0.025	0
Feb 29 2024	0.027	0.0015	5.88%	0.028	0.028	0.025	0
Feb 28 2024	0.0255	0.005	24.39%	0.0225	0.027	0.021	0

NLBNPIT1YDN8 20240920 8

Delayed Upgrade Clock