Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDN8 20240920 8 | P1YDN8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -25.00% | 0.0105 | 10:14:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0135 | 0.01 | 0.0135 | 0.014 |
P1YDN8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0105 | 0.0005 | 5.00% | 0.0095 | 0.0115 | 0.0095 | 0 |
| May 09 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.011 | 0.0095 | 0 |
| May 08 2024 | 0.011 | 0.002 | 22.22% | 0.01 | 0.012 | 0.009 | 0 |
| May 07 2024 | 0.009 | -0.007 | -43.75% | 0.019 | 0.019 | 0.009 | 0 |
| May 06 2024 | 0.016 | -0.0005 | -3.03% | 0.019 | 0.019 | 0.016 | 0 |
| May 03 2024 | 0.0165 | -0.001 | -5.71% | 0.02 | 0.02 | 0.0155 | 0 |
| May 02 2024 | 0.0175 | 0.00 | 0.00% | 0.021 | 0.0215 | 0.0165 | 0 |
| Apr 30 2024 | 0.0175 | -0.0015 | -7.89% | 0.022 | 0.022 | 0.0175 | 0 |
| Apr 29 2024 | 0.019 | 0.0005 | 2.70% | 0.02 | 0.02 | 0.018 | 0 |
| Apr 26 2024 | 0.0185 | -0.001 | -5.13% | 0.0215 | 0.0215 | 0.0175 | 0 |
| Apr 25 2024 | 0.0195 | 0.002 | 11.43% | 0.018 | 0.0215 | 0.018 | 0 |
| Apr 24 2024 | 0.0175 | 0.001 | 6.06% | 0.019 | 0.0195 | 0.016 | 0 |
| Apr 23 2024 | 0.0165 | -0.001 | -5.71% | 0.0165 | 0.018 | 0.016 | 0 |
| Apr 22 2024 | 0.0175 | -0.0035 | -16.67% | 0.023 | 0.023 | 0.017 | 0 |
| Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.0255 | 0.0255 | 0.019 | 0 |
| Apr 18 2024 | 0.021 | -0.005 | -19.23% | 0.029 | 0.029 | 0.021 | 0 |
| Apr 17 2024 | 0.026 | -0.0045 | -14.75% | 0.0345 | 0.0345 | 0.0255 | 0 |
| Apr 16 2024 | 0.0305 | 0.001 | 3.39% | 0.035 | 0.0355 | 0.029 | 0 |
| Apr 15 2024 | 0.0295 | -0.0015 | -4.84% | 0.035 | 0.035 | 0.0275 | 0 |
