Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDL2 20240621 8 (P1YDL2)
NLBNPIT1YDL2 20240621 8 (P1YDL2) Historical

P1YDL2 NLBNPIT1YDL2 20240621 8

0.0001

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YDL2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 17 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 16 2024	0.0001	-0.0009	-90.00%	0.0055	0.0055	0.0001	0
May 15 2024	0.001	-0.0004	-28.57%	0.0055	0.0055	0.001	0
May 14 2024	0.0014	-0.0001	-6.67%	0.0055	0.0055	0.0014	0
May 13 2024	0.0015	0.00	0.00%	0.0055	0.0055	0.0014	0
May 10 2024	0.0015	-0.0001	-6.25%	0.0055	0.0055	0.0013	0
May 09 2024	0.0016	-0.0004	-20.00%	0.006	0.006	0.0014	0
May 08 2024	0.002	0.0003	17.65%	0.0055	0.0055	0.0017	0
May 07 2024	0.0017	-0.0023	-57.50%	0.0065	0.0065	0.0016	0
May 06 2024	0.004	-0.0005	-11.11%	0.0075	0.0075	0.004	0
May 03 2024	0.0045	-0.0005	-10.00%	0.008	0.008	0.004	0
May 02 2024	0.005	0.00	0.00%	0.005	0.0055	0.0045	0
Apr 30 2024	0.005	-0.0005	-9.09%	0.0085	0.009	0.005	0
Apr 29 2024	0.0055	0.00	0.00%	0.008	0.008	0.0055	0
Apr 26 2024	0.0055	-0.0005	-8.33%	0.009	0.009	0.0055	0
Apr 25 2024	0.006	0.0005	9.09%	0.0055	0.008	0.0055	0
Apr 24 2024	0.0055	0.0005	10.00%	0.008	0.0085	0.005	0
Apr 23 2024	0.005	-0.0005	-9.09%	0.005	0.006	0.005	0
Apr 22 2024	0.0055	-0.002	-26.67%	0.0105	0.0105	0.0055	0
Apr 19 2024	0.0075	-0.0005	-6.25%	0.012	0.012	0.0065	0
Apr 18 2024	0.008	-0.003	-27.27%	0.014	0.014	0.008	0
Apr 17 2024	0.011	-0.0025	-18.52%	0.0175	0.0175	0.0105	0
Apr 16 2024	0.0135	-0.001	-6.90%	0.0195	0.0195	0.0135	0
Apr 15 2024	0.0145	-0.0025	-14.71%	0.0205	0.0205	0.013	0
Apr 12 2024	0.017	0.0035	25.93%	0.016	0.017	0.012	0
Apr 11 2024	0.0135	0.0005	3.85%	0.016	0.016	0.012	0
Apr 10 2024	0.013	-0.0005	-3.70%	0.0155	0.0155	0.011	0
Apr 09 2024	0.0135	-0.0005	-3.57%	0.0175	0.0175	0.013	0
Apr 08 2024	0.014	0.001	7.69%	0.0165	0.017	0.013	0
Apr 05 2024	0.013	0.001	8.33%	0.017	0.0175	0.0125	0
Apr 04 2024	0.012	-0.001	-7.69%	0.017	0.017	0.012	0
Apr 03 2024	0.013	0.0005	4.00%	0.015	0.0155	0.0115	0
Apr 02 2024	0.0125	0.002	19.05%	0.0105	0.0125	0.01	0
Mar 28 2024	0.0105	-0.001	-8.70%	0.0105	0.0115	0.0095	0
Mar 27 2024	0.0115	-0.0005	-4.17%	0.0115	0.013	0.011	0
Mar 26 2024	0.012	-0.001	-7.69%	0.016	0.0165	0.012	0
Mar 25 2024	0.013	0.0005	4.00%	0.0155	0.0155	0.0125	0
Mar 22 2024	0.0125	0.001	8.70%	0.015	0.0155	0.011	0
Mar 21 2024	0.0115	-0.001	-8.00%	0.011	0.0115	0.0105	0
Mar 20 2024	0.0125	0.00	0.00%	0.0155	0.016	0.012	0
Mar 19 2024	0.0125	0.0025	25.00%	0.011	0.0125	0.01	0
Mar 18 2024	0.01	0.0005	5.26%	0.0125	0.0125	0.009	0
Mar 15 2024	0.0095	0.001	11.76%	0.009	0.01	0.0085	0
Mar 14 2024	0.0085	0.00	0.00%	0.008	0.0085	0.0065	0
Mar 13 2024	0.0085	-0.001	-10.53%	0.0135	0.0135	0.0085	0
Mar 12 2024	0.0095	-0.0005	-5.00%	0.013	0.013	0.0095	0
Mar 11 2024	0.01	-0.0015	-13.04%	0.015	0.0155	0.01	0
Mar 08 2024	0.0115	-0.0005	-4.17%	0.016	0.016	0.011	0
Mar 07 2024	0.012	-0.0005	-4.00%	0.016	0.016	0.012	0
Mar 06 2024	0.0125	-0.0005	-3.85%	0.016	0.016	0.0115	0
Mar 05 2024	0.013	0.0005	4.00%	0.016	0.016	0.012	0
Mar 04 2024	0.0125	-0.001	-7.41%	0.016	0.016	0.012	0
Mar 01 2024	0.0135	-0.0015	-10.00%	0.0175	0.0175	0.0125	0
Feb 29 2024	0.015	0.001	7.14%	0.0135	0.0155	0.0135	0
Feb 28 2024	0.014	0.0035	33.33%	0.0115	0.015	0.0105	0
Feb 27 2024	0.0105	-0.004	-27.59%	0.017	0.017	0.008	0
Feb 26 2024	0.0145	0.002	16.00%	0.016	0.016	0.0115	0

NLBNPIT1YDL2 20240621 8

Delayed Upgrade Clock