Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDL2 20240621 8 | P1YDL2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -75.00% | 0.0015 | 11:38:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0055 | 0.0013 | 0.0055 | 0.006 |
P1YDL2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0015 | -0.0001 | -6.25% | 0.0055 | 0.0055 | 0.0013 | 0 |
| May 09 2024 | 0.0016 | -0.0004 | -20.00% | 0.006 | 0.006 | 0.0014 | 0 |
| May 08 2024 | 0.002 | 0.0003 | 17.65% | 0.0055 | 0.0055 | 0.0017 | 0 |
| May 07 2024 | 0.0017 | -0.0023 | -57.50% | 0.0065 | 0.0065 | 0.0016 | 0 |
| May 06 2024 | 0.004 | -0.0005 | -11.11% | 0.0075 | 0.0075 | 0.004 | 0 |
| May 03 2024 | 0.0045 | -0.0005 | -10.00% | 0.008 | 0.008 | 0.004 | 0 |
| May 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.0045 | 0 |
| Apr 30 2024 | 0.005 | -0.0005 | -9.09% | 0.0085 | 0.009 | 0.005 | 0 |
| Apr 29 2024 | 0.0055 | 0.00 | 0.00% | 0.008 | 0.008 | 0.0055 | 0 |
| Apr 26 2024 | 0.0055 | -0.0005 | -8.33% | 0.009 | 0.009 | 0.0055 | 0 |
| Apr 25 2024 | 0.006 | 0.0005 | 9.09% | 0.0055 | 0.008 | 0.0055 | 0 |
| Apr 24 2024 | 0.0055 | 0.0005 | 10.00% | 0.008 | 0.0085 | 0.005 | 0 |
| Apr 23 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.006 | 0.005 | 0 |
| Apr 22 2024 | 0.0055 | -0.002 | -26.67% | 0.0105 | 0.0105 | 0.0055 | 0 |
| Apr 19 2024 | 0.0075 | -0.0005 | -6.25% | 0.012 | 0.012 | 0.0065 | 0 |
| Apr 18 2024 | 0.008 | -0.003 | -27.27% | 0.014 | 0.014 | 0.008 | 0 |
| Apr 17 2024 | 0.011 | -0.0025 | -18.52% | 0.0175 | 0.0175 | 0.0105 | 0 |
| Apr 16 2024 | 0.0135 | -0.001 | -6.90% | 0.0195 | 0.0195 | 0.0135 | 0 |
| Apr 15 2024 | 0.0145 | -0.0025 | -14.71% | 0.0205 | 0.0205 | 0.013 | 0 |
| Apr 12 2024 | 0.017 | 0.0035 | 25.93% | 0.016 | 0.017 | 0.012 | 0 |
