P1YDG2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.562 | -0.016 | -2.77% | 0.57 | 0.578 | 0.547 | 0 |
May 23 2024 | 0.578 | -0.012 | -2.03% | 0.616 | 0.618 | 0.567 | 0 |
May 22 2024 | 0.59 | -0.005 | -0.84% | 0.613 | 0.615 | 0.527 | 0 |
May 21 2024 | 0.595 | -0.018 | -2.94% | 0.598 | 0.604 | 0.565 | 0 |
May 20 2024 | 0.613 | 0.059 | 10.65% | 0.581 | 0.615 | 0.561 | 0 |
May 17 2024 | 0.554 | 0.065 | 13.29% | 0.504 | 0.554 | 0.447 | 0 |
May 16 2024 | 0.489 | -0.015 | -2.98% | 0.528 | 0.541 | 0.479 | 0 |
May 15 2024 | 0.504 | 0.036 | 7.69% | 0.486 | 0.504 | 0.444 | 0 |
May 14 2024 | 0.468 | 0.048 | 11.43% | 0.441 | 0.468 | 0.428 | 0 |
May 13 2024 | 0.42 | -0.027 | -6.04% | 0.464 | 0.466 | 0.388 | 0 |
May 10 2024 | 0.447 | 0.116 | 35.05% | 0.352 | 0.471 | 0.352 | 0 |
May 09 2024 | 0.331 | 0.098 | 42.06% | 0.25 | 0.336 | 0.2155 | 0 |
May 08 2024 | 0.233 | 0.0055 | 2.42% | 0.235 | 0.2405 | 0.2055 | 0 |
May 07 2024 | 0.2275 | 0.016 | 7.57% | 0.252 | 0.2525 | 0.192 | 0 |
May 06 2024 | 0.2115 | 0.0225 | 11.90% | 0.2105 | 0.2135 | 0.199 | 0 |
May 03 2024 | 0.189 | 0.0105 | 5.88% | 0.203 | 0.204 | 0.169 | 0 |
May 02 2024 | 0.1785 | -0.004 | -2.19% | 0.1835 | 0.185 | 0.162 | 0 |
Apr 30 2024 | 0.1825 | -0.009 | -4.70% | 0.2085 | 0.2105 | 0.1825 | 0 |
Apr 29 2024 | 0.1915 | 0.005 | 2.68% | 0.203 | 0.203 | 0.1825 | 0 |
Apr 26 2024 | 0.1865 | 0.031 | 19.94% | 0.186 | 0.1935 | 0.153 | 0 |
Apr 25 2024 | 0.1555 | 0.008 | 5.42% | 0.1555 | 0.157 | 0.1245 | 0 |
Apr 24 2024 | 0.1475 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.138 | 0 |
Apr 23 2024 | 0.1475 | 0.016 | 12.17% | 0.1495 | 0.1505 | 0.129 | 0 |
Apr 22 2024 | 0.1315 | -0.019 | -12.62% | 0.165 | 0.1665 | 0.125 | 0 |
Apr 19 2024 | 0.1505 | -0.0305 | -16.85% | 0.1735 | 0.1835 | 0.141 | 0 |
Apr 18 2024 | 0.181 | -0.036 | -16.59% | 0.228 | 0.229 | 0.16 | 0 |
Apr 17 2024 | 0.217 | 0.004 | 1.88% | 0.222 | 0.233 | 0.2115 | 0 |
Apr 16 2024 | 0.213 | -0.0285 | -11.80% | 0.225 | 0.225 | 0.1985 | 0 |
Apr 15 2024 | 0.2415 | 0.01 | 4.32% | 0.2445 | 0.2575 | 0.229 | 0 |
Apr 12 2024 | 0.2315 | 0.0075 | 3.35% | 0.254 | 0.256 | 0.2185 | 0 |
Apr 11 2024 | 0.224 | 0.018 | 8.74% | 0.219 | 0.2265 | 0.1935 | 0 |
Apr 10 2024 | 0.206 | -0.002 | -0.96% | 0.222 | 0.2245 | 0.17 | 0 |
Apr 09 2024 | 0.208 | -0.0345 | -14.23% | 0.2475 | 0.248 | 0.2015 | 0 |
Apr 08 2024 | 0.2425 | -0.011 | -4.34% | 0.268 | 0.268 | 0.235 | 0 |
Apr 05 2024 | 0.2535 | -0.025 | -8.98% | 0.268 | 0.27 | 0.238 | 0 |
Apr 04 2024 | 0.2785 | 0.0005 | 0.18% | 0.257 | 0.2855 | 0.257 | 0 |
Apr 03 2024 | 0.278 | 0.011 | 4.12% | 0.277 | 0.2825 | 0.244 | 0 |
Apr 02 2024 | 0.267 | -0.085 | -24.15% | 0.362 | 0.365 | 0.2625 | 0 |
Mar 28 2024 | 0.352 | -0.107 | -23.31% | 0.472 | 0.472 | 0.344 | 0 |
Mar 27 2024 | 0.459 | 0.016 | 3.61% | 0.445 | 0.483 | 0.444 | 0 |
Mar 26 2024 | 0.443 | 0.006 | 1.37% | 0.449 | 0.462 | 0.434 | 0 |
Mar 25 2024 | 0.437 | 0.018 | 4.30% | 0.423 | 0.445 | 0.405 | 0 |
Mar 22 2024 | 0.419 | 0.03 | 7.71% | 0.394 | 0.425 | 0.388 | 0 |
Mar 21 2024 | 0.389 | 0.076 | 24.28% | 0.354 | 0.392 | 0.338 | 0 |
Mar 20 2024 | 0.313 | 0.0455 | 17.01% | 0.268 | 0.315 | 0.267 | 0 |
Mar 19 2024 | 0.2675 | 0.0205 | 8.30% | 0.25 | 0.2685 | 0.2305 | 0 |
Mar 18 2024 | 0.247 | -0.001 | -0.40% | 0.2635 | 0.2635 | 0.237 | 0 |
Mar 15 2024 | 0.248 | 0.0255 | 11.46% | 0.236 | 0.2535 | 0.225 | 0 |
Mar 14 2024 | 0.2225 | 0.009 | 4.22% | 0.226 | 0.2315 | 0.209 | 0 |
Mar 13 2024 | 0.2135 | 0.012 | 5.96% | 0.2215 | 0.2225 | 0.199 | 0 |
Mar 12 2024 | 0.2015 | 0.0245 | 13.84% | 0.20 | 0.2015 | 0.18 | 0 |
Mar 11 2024 | 0.177 | 0.0095 | 5.67% | 0.1715 | 0.193 | 0.1615 | 0 |
Mar 08 2024 | 0.1675 | 0.024 | 16.72% | 0.1615 | 0.1755 | 0.157 | 0 |
Mar 07 2024 | 0.1435 | 0.0335 | 30.45% | 0.119 | 0.1575 | 0.117 | 0 |
Mar 06 2024 | 0.11 | 0.0015 | 1.38% | 0.1185 | 0.1185 | 0.10 | 0 |
Mar 05 2024 | 0.1085 | -0.0085 | -7.26% | 0.121 | 0.121 | 0.1025 | 0 |
Mar 04 2024 | 0.117 | 0.0095 | 8.84% | 0.1205 | 0.1205 | 0.1055 | 0 |
Mar 01 2024 | 0.1075 | -0.01 | -8.51% | 0.1305 | 0.1305 | 0.106 | 0 |
Feb 29 2024 | 0.1175 | 0.0015 | 1.29% | 0.1275 | 0.1275 | 0.1155 | 0 |
Feb 28 2024 | 0.116 | -0.009 | -7.20% | 0.134 | 0.134 | 0.1135 | 0 |
Feb 27 2024 | 0.125 | -0.0045 | -3.47% | 0.1385 | 0.14 | 0.125 | 0 |
Feb 26 2024 | 0.1295 | 0.0005 | 0.39% | 0.1415 | 0.142 | 0.1235 | 0 |