Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YDG2 20240920 35 | P1YDG2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.112 | 31.91% | 0.463 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.352 | 0.352 | 0.471 | 0.463 | 0.351 |
P1YDG2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YDG2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.447 | 0.116 | 35.05% | 0.352 | 0.471 | 0.352 | 0 |
| May 09 2024 | 0.331 | 0.098 | 42.06% | 0.25 | 0.336 | 0.2155 | 0 |
| May 08 2024 | 0.233 | 0.0055 | 2.42% | 0.235 | 0.2405 | 0.2055 | 0 |
| May 07 2024 | 0.2275 | 0.016 | 7.57% | 0.252 | 0.2525 | 0.192 | 0 |
| May 06 2024 | 0.2115 | 0.0225 | 11.90% | 0.2105 | 0.2135 | 0.199 | 0 |
| May 03 2024 | 0.189 | 0.0105 | 5.88% | 0.203 | 0.204 | 0.169 | 0 |
| May 02 2024 | 0.1785 | -0.004 | -2.19% | 0.1835 | 0.185 | 0.162 | 0 |
| Apr 30 2024 | 0.1825 | -0.009 | -4.70% | 0.2085 | 0.2105 | 0.1825 | 0 |
| Apr 29 2024 | 0.1915 | 0.005 | 2.68% | 0.203 | 0.203 | 0.1825 | 0 |
| Apr 26 2024 | 0.1865 | 0.031 | 19.94% | 0.186 | 0.1935 | 0.153 | 0 |
| Apr 25 2024 | 0.1555 | 0.008 | 5.42% | 0.1555 | 0.157 | 0.1245 | 0 |
| Apr 24 2024 | 0.1475 | 0.00 | 0.00% | 0.1655 | 0.1655 | 0.138 | 0 |
| Apr 23 2024 | 0.1475 | 0.016 | 12.17% | 0.1495 | 0.1505 | 0.129 | 0 |
| Apr 22 2024 | 0.1315 | -0.019 | -12.62% | 0.165 | 0.1665 | 0.125 | 0 |
| Apr 19 2024 | 0.1505 | -0.0305 | -16.85% | 0.1735 | 0.1835 | 0.141 | 0 |
| Apr 18 2024 | 0.181 | -0.036 | -16.59% | 0.228 | 0.229 | 0.16 | 0 |
| Apr 17 2024 | 0.217 | 0.004 | 1.88% | 0.222 | 0.233 | 0.2115 | 0 |
| Apr 16 2024 | 0.213 | -0.0285 | -11.80% | 0.225 | 0.225 | 0.1985 | 0 |
| Apr 15 2024 | 0.2415 | 0.01 | 4.32% | 0.2445 | 0.2575 | 0.229 | 0 |
| Apr 12 2024 | 0.2315 | 0.0075 | 3.35% | 0.254 | 0.256 | 0.2185 | 0 |
