Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YDC1 20991231 0.2921 (P1YDC1)
NLBNPIT1YDC1 20991231 0.2921 (P1YDC1) Historical

P1YDC1 NLBNPIT1YDC1 20991231 0.2921

0.0535

-0.0055 (-9.32%)

May 24 2024 - Closed

Delayed by 15 minutes

P1YDC1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.056	-0.001	-1.75%	0.056	0.0585	0.0515	0
May 22 2024	0.057	-0.0005	-0.87%	0.0565	0.0605	0.054	0
May 21 2024	0.0575	0.0015	2.68%	0.0565	0.06	0.055	0
May 20 2024	0.056	-0.0025	-4.27%	0.0575	0.0575	0.0535	0
May 17 2024	0.0585	0.0005	0.86%	0.059	0.0595	0.056	0
May 16 2024	0.058	-0.0035	-5.69%	0.0605	0.063	0.057	0
May 15 2024	0.0615	-0.005	-7.52%	0.066	0.0675	0.0565	0
May 14 2024	0.0665	-0.0045	-6.34%	0.0715	0.0715	0.066	0
May 13 2024	0.071	-0.007	-8.97%	0.077	0.0775	0.0705	0
May 10 2024	0.078	-0.0005	-0.64%	0.078	0.078	0.0755	0
May 09 2024	0.0785	-0.0035	-4.27%	0.0815	0.0825	0.0775	0
May 08 2024	0.082	0.0025	3.14%	0.08	0.082	0.0795	0
May 07 2024	0.0795	0.001	1.27%	0.0775	0.0805	0.0765	0
May 06 2024	0.0785	0.0005	0.64%	0.077	0.0795	0.076	0
May 03 2024	0.078	-0.006	-7.14%	0.082	0.082	0.0745	0
May 02 2024	0.084	0.0005	0.60%	0.083	0.0845	0.081	0
Apr 30 2024	0.0835	0.0045	5.70%	0.0785	0.0845	0.078	0
Apr 29 2024	0.079	-0.003	-3.66%	0.079	0.083	0.0785	0
Apr 26 2024	0.082	-0.0005	-0.61%	0.081	0.0825	0.0795	0
Apr 25 2024	0.0825	0.002	2.48%	0.0795	0.085	0.079	4,000
Apr 24 2024	0.0805	0.005	6.62%	0.0845	0.0845	0.0795	0
Apr 23 2024	0.0755	-0.005	-6.21%	0.079	0.079	0.0685	0
Apr 22 2024	0.0805	-0.0055	-6.40%	0.083	0.083	0.0775	0
Apr 19 2024	0.086	0.00	0.00%	0.0895	0.09	0.0835	0
Apr 18 2024	0.086	0.0045	5.52%	0.083	0.0885	0.081	0
Apr 17 2024	0.0815	0.00	0.00%	0.0835	0.084	0.0785	0
Apr 16 2024	0.0815	0.001	1.24%	0.0825	0.0855	0.0805	0
Apr 15 2024	0.0805	0.0015	1.90%	0.0795	0.0805	0.077	0
Apr 12 2024	0.079	0.004	5.33%	0.0735	0.08	0.0725	0
Apr 11 2024	0.075	0.003	4.17%	0.0725	0.076	0.071	0
Apr 10 2024	0.072	0.0015	2.13%	0.0685	0.075	0.0655	0
Apr 09 2024	0.0705	-0.0035	-4.73%	0.0715	0.074	0.0695	0
Apr 08 2024	0.074	-0.007	-8.64%	0.0795	0.0805	0.074	0
Apr 05 2024	0.081	0.0035	4.52%	0.0805	0.082	0.0785	0
Apr 04 2024	0.0775	0.002	2.65%	0.077	0.0785	0.075	0
Apr 03 2024	0.0755	-0.0105	-12.21%	0.086	0.0865	0.0725	0
Apr 02 2024	0.086	0.0045	5.52%	0.083	0.086	0.0805	0
Mar 28 2024	0.0815	-0.001	-1.21%	0.0825	0.0825	0.08	0
Mar 27 2024	0.0825	0.0025	3.13%	0.0785	0.083	0.0785	2,000
Mar 26 2024	0.08	-0.003	-3.61%	0.083	0.0875	0.079	0
Mar 25 2024	0.083	-0.0085	-9.29%	0.0925	0.0925	0.0815	0
Mar 22 2024	0.0915	-0.0035	-3.68%	0.0945	0.0955	0.0885	0
Mar 21 2024	0.095	0.0115	13.77%	0.0815	0.095	0.0805	0
Mar 20 2024	0.0835	-0.0055	-6.18%	0.0865	0.0895	0.0805	0
Mar 19 2024	0.089	0.0005	0.56%	0.0885	0.09	0.087	0
Mar 18 2024	0.0885	-0.001	-1.12%	0.09	0.09	0.0865	0
Mar 15 2024	0.0895	0.001	1.13%	0.0875	0.0895	0.081	0
Mar 14 2024	0.0885	-0.007	-7.33%	0.0955	0.0965	0.086	0
Mar 13 2024	0.0955	-0.001	-1.04%	0.10	0.102	0.094	0
Mar 12 2024	0.0965	0.0005	0.52%	0.0945	0.097	0.091	0
Mar 11 2024	0.096	0.0105	12.28%	0.086	0.1065	0.0805	2,000
Mar 08 2024	0.0855	0.0135	18.75%	0.0865	0.094	0.081	0
Mar 07 2024	0.072	0.0415	136.07%	0.0355	0.072	0.0355	0
Mar 06 2024	0.0305	0.002	7.02%	0.03	0.033	0.02	0
Mar 05 2024	0.0285	0.003	11.77%	0.0275	0.03	0.0265	0
Mar 04 2024	0.0255	0.001	4.08%	0.0255	0.0265	0.022	0
Mar 01 2024	0.0245	-0.0055	-18.33%	0.029	0.0305	0.023	0
Feb 29 2024	0.03	0.007	30.43%	0.0235	0.03	0.023	0
Feb 28 2024	0.023	-0.001	-4.17%	0.025	0.025	0.0185	0
Feb 27 2024	0.024	-0.0005	-2.04%	0.0265	0.027	0.024	0
Feb 26 2024	0.0245	0.00	0.00%	0.025	0.025	0.0195	0

NLBNPIT1YDC1 20991231 0....

Delayed Upgrade Clock