NLBNPIT1YDC1 20991231 0.... Historical Data - P1YDC1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1YDC1 20991231 0.2931	P1YDC1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.001	-1.27%	0.078	15:11:50

Open Price	Low Price	High Price	Close Price	Prev Close
0.078	0.0755	0.078	0.078	0.079

P1YDC1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.078	-0.0005	-0.64%	0.078	0.078	0.0755	0
May 09 2024	0.0785	-0.0035	-4.27%	0.0815	0.0825	0.0775	0
May 08 2024	0.082	0.0025	3.14%	0.08	0.082	0.0795	0
May 07 2024	0.0795	0.001	1.27%	0.0775	0.0805	0.0765	0
May 06 2024	0.0785	0.0005	0.64%	0.077	0.0795	0.076	0
May 03 2024	0.078	-0.006	-7.14%	0.082	0.082	0.0745	0
May 02 2024	0.084	0.0005	0.60%	0.083	0.0845	0.081	0
Apr 30 2024	0.0835	0.0045	5.70%	0.0785	0.0845	0.078	0
Apr 29 2024	0.079	-0.003	-3.66%	0.079	0.083	0.0785	0
Apr 26 2024	0.082	-0.0005	-0.61%	0.081	0.0825	0.0795	0
Apr 25 2024	0.0825	0.002	2.48%	0.0795	0.085	0.079	4,000
Apr 24 2024	0.0805	0.005	6.62%	0.0845	0.0845	0.0795	0
Apr 23 2024	0.0755	-0.005	-6.21%	0.079	0.079	0.0685	0
Apr 22 2024	0.0805	-0.0055	-6.40%	0.083	0.083	0.0775	0
Apr 19 2024	0.086	0.00	0.00%	0.0895	0.09	0.0835	0
Apr 18 2024	0.086	0.0045	5.52%	0.083	0.0885	0.081	0
Apr 17 2024	0.0815	0.00	0.00%	0.0835	0.084	0.0785	0
Apr 16 2024	0.0815	0.001	1.24%	0.0825	0.0855	0.0805	0
Apr 15 2024	0.0805	0.0015	1.90%	0.0795	0.0805	0.077	0
Apr 12 2024	0.079	0.004	5.33%	0.0735	0.08	0.0725	0
Apr 11 2024	0.075	0.003	4.17%	0.0725	0.076	0.071	0