Register for real-time alerts, custom portfolio, and market movers
P1YD90 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.71 | 0.49 | 7.88% | 6.88 | 7.07 | 6.65 | 0 |
| May 23 2024 | 6.22 | 0.67 | 12.07% | 5.82 | 6.31 | 5.58 | 0 |
| May 22 2024 | 5.55 | 0.01 | 0.18% | 5.91 | 5.98 | 5.54 | 0 |
| May 21 2024 | 5.54 | 0.06 | 1.09% | 5.63 | 5.76 | 5.52 | 0 |
| May 20 2024 | 5.48 | -0.08 | -1.44% | 5.72 | 5.76 | 5.47 | 0 |
| May 17 2024 | 5.56 | 0.07 | 1.28% | 5.82 | 5.94 | 5.54 | 0 |
| May 16 2024 | 5.49 | -0.28 | -4.85% | 5.53 | 5.62 | 5.34 | 0 |
| May 15 2024 | 5.77 | -0.68 | -10.54% | 6.54 | 6.65 | 5.77 | 0 |
| May 14 2024 | 6.45 | -0.03 | -0.46% | 6.52 | 6.62 | 6.32 | 0 |
| May 13 2024 | 6.48 | -0.07 | -1.07% | 6.58 | 6.68 | 6.44 | 0 |
| May 10 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.74 | 6.29 | 0 |
| May 09 2024 | 6.66 | 0.34 | 5.38% | 6.47 | 7.17 | 6.44 | 0 |
| May 08 2024 | 6.32 | -0.14 | -2.17% | 6.57 | 6.76 | 6.25 | 0 |
| May 07 2024 | 6.46 | -0.24 | -3.58% | 6.74 | 6.82 | 6.35 | 0 |
| May 06 2024 | 6.70 | 0.06 | 0.90% | 6.88 | 6.89 | 6.51 | 0 |
| May 03 2024 | 6.64 | -0.39 | -5.55% | 6.97 | 7.13 | 6.49 | 0 |
| May 02 2024 | 7.03 | 0.08 | 1.15% | 7.28 | 7.37 | 6.99 | 0 |
| Apr 30 2024 | 6.95 | 0.22 | 3.27% | 6.78 | 6.96 | 6.70 | 0 |
| Apr 29 2024 | 6.73 | 0.04 | 0.60% | 6.77 | 6.84 | 6.65 | 0 |
| Apr 26 2024 | 6.69 | -0.47 | -6.56% | 6.72 | 6.85 | 6.56 | 0 |
| Apr 25 2024 | 7.16 | 0.50 | 7.51% | 6.98 | 7.25 | 6.83 | 0 |
| Apr 24 2024 | 6.66 | -0.23 | -3.34% | 6.55 | 6.66 | 6.38 | 0 |
| Apr 23 2024 | 6.89 | -0.22 | -3.09% | 6.93 | 7.12 | 6.71 | 0 |
| Apr 22 2024 | 7.11 | 0.06 | 0.85% | 6.81 | 7.21 | 6.23 | 0 |
| Apr 19 2024 | 7.05 | 0.18 | 2.62% | 7.40 | 7.40 | 6.95 | 0 |
| Apr 18 2024 | 6.87 | 0.32 | 4.89% | 6.59 | 6.90 | 6.52 | 0 |
| Apr 17 2024 | 6.55 | 0.06 | 0.92% | 6.65 | 6.69 | 6.49 | 0 |
| Apr 16 2024 | 6.49 | 0.04 | 0.62% | 7.10 | 7.22 | 6.49 | 0 |
| Apr 15 2024 | 6.45 | 1.77 | 37.82% | 5.18 | 6.53 | 5.03 | 100 |
| Apr 12 2024 | 4.68 | 0.01 | 0.21% | 4.55 | 4.85 | 4.54 | 0 |
| Apr 11 2024 | 4.67 | 0.32 | 7.36% | 4.49 | 4.68 | 4.37 | 0 |
| Apr 10 2024 | 4.35 | 0.13 | 3.08% | 4.20 | 4.77 | 4.14 | 0 |
| Apr 09 2024 | 4.22 | 0.13 | 3.18% | 4.24 | 4.38 | 3.81 | 0 |
| Apr 08 2024 | 4.09 | -0.25 | -5.76% | 4.30 | 4.38 | 4.01 | 0 |
| Apr 05 2024 | 4.34 | 0.12 | 2.84% | 4.94 | 4.98 | 4.32 | 0 |
| Apr 04 2024 | 4.22 | 0.54 | 14.67% | 3.91 | 4.86 | 3.44 | 0 |
| Apr 03 2024 | 3.68 | -0.62 | -14.42% | 4.13 | 4.19 | 3.68 | 0 |
| Apr 02 2024 | 4.30 | 0.00 | 0.00% | 4.31 | 4.76 | 4.26 | 0 |
| Mar 28 2024 | 4.30 | -0.07 | -1.60% | 4.31 | 4.43 | 4.09 | 0 |
| Mar 27 2024 | 4.37 | 0.64 | 17.16% | 3.82 | 4.44 | 3.55 | 0 |
| Mar 26 2024 | 3.73 | -0.01 | -0.27% | 3.80 | 3.90 | 3.61 | 0 |
| Mar 25 2024 | 3.74 | 0.23 | 6.55% | 3.78 | 4.01 | 3.73 | 0 |
| Mar 22 2024 | 3.51 | 0.18 | 5.41% | 3.59 | 3.70 | 3.43 | 0 |
| Mar 21 2024 | 3.33 | -0.77 | -18.78% | 3.74 | 3.83 | 3.26 | 0 |
| Mar 20 2024 | 4.10 | -0.25 | -5.75% | 4.27 | 4.37 | 4.07 | 0 |
| Mar 19 2024 | 4.35 | -0.02 | -0.46% | 4.43 | 4.63 | 4.32 | 0 |
| Mar 18 2024 | 4.37 | -0.38 | -8.00% | 4.83 | 4.83 | 4.37 | 0 |
| Mar 15 2024 | 4.75 | 0.89 | 23.06% | 4.18 | 4.75 | 4.07 | 0 |
| Mar 14 2024 | 3.86 | 0.19 | 5.18% | 3.90 | 4.03 | 3.42 | 0 |
| Mar 13 2024 | 3.67 | -0.15 | -3.93% | 3.77 | 3.99 | 3.65 | 0 |
| Mar 12 2024 | 3.82 | 0.01 | 0.26% | 3.79 | 3.93 | 3.54 | 0 |
| Mar 11 2024 | 3.81 | 0.10 | 2.70% | 3.95 | 4.38 | 3.77 | 0 |
| Mar 08 2024 | 3.71 | -0.39 | -9.51% | 4.21 | 4.31 | 3.51 | 0 |
| Mar 07 2024 | 4.10 | 0.21 | 5.40% | 4.20 | 4.32 | 3.87 | 0 |
| Mar 06 2024 | 3.89 | -0.12 | -2.99% | 4.46 | 4.48 | 3.82 | 0 |
| Mar 05 2024 | 4.01 | 1.11 | 38.28% | 3.17 | 4.12 | 3.17 | 0 |
| Mar 04 2024 | 2.90 | 0.25 | 9.43% | 2.88 | 3.15 | 2.705 | 0 |
| Mar 01 2024 | 2.65 | -1.06 | -28.57% | 3.55 | 3.71 | 2.65 | 0 |
| Feb 29 2024 | 3.71 | -0.61 | -14.12% | 4.91 | 5.20 | 3.65 | 0 |
| Feb 28 2024 | 4.32 | -0.09 | -2.04% | 4.10 | 4.63 | 4.08 | 0 |
| Feb 27 2024 | 4.41 | 0.06 | 1.38% | 4.25 | 4.57 | 3.93 | 0 |
