Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YD90 20991231 332.7137 | P1YD90 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.51 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.51 |
P1YD90 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YD90 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.55 | -0.11 | -1.65% | 6.68 | 6.74 | 6.29 | 0 |
| May 09 2024 | 6.66 | 0.34 | 5.38% | 6.47 | 7.17 | 6.44 | 0 |
| May 08 2024 | 6.32 | -0.14 | -2.17% | 6.57 | 6.76 | 6.25 | 0 |
| May 07 2024 | 6.46 | -0.24 | -3.58% | 6.74 | 6.82 | 6.35 | 0 |
| May 06 2024 | 6.70 | 0.06 | 0.90% | 6.88 | 6.89 | 6.51 | 0 |
| May 03 2024 | 6.64 | -0.39 | -5.55% | 6.97 | 7.13 | 6.49 | 0 |
| May 02 2024 | 7.03 | 0.08 | 1.15% | 7.28 | 7.37 | 6.99 | 0 |
| Apr 30 2024 | 6.95 | 0.22 | 3.27% | 6.78 | 6.96 | 6.70 | 0 |
| Apr 29 2024 | 6.73 | 0.04 | 0.60% | 6.77 | 6.84 | 6.65 | 0 |
| Apr 26 2024 | 6.69 | -0.47 | -6.56% | 6.72 | 6.85 | 6.56 | 0 |
| Apr 25 2024 | 7.16 | 0.50 | 7.51% | 6.98 | 7.25 | 6.83 | 0 |
| Apr 24 2024 | 6.66 | -0.23 | -3.34% | 6.55 | 6.66 | 6.38 | 0 |
| Apr 23 2024 | 6.89 | -0.22 | -3.09% | 6.93 | 7.12 | 6.71 | 0 |
| Apr 22 2024 | 7.11 | 0.06 | 0.85% | 6.81 | 7.21 | 6.23 | 0 |
| Apr 19 2024 | 7.05 | 0.18 | 2.62% | 7.40 | 7.40 | 6.95 | 0 |
| Apr 18 2024 | 6.87 | 0.32 | 4.89% | 6.59 | 6.90 | 6.52 | 0 |
| Apr 17 2024 | 6.55 | 0.06 | 0.92% | 6.65 | 6.69 | 6.49 | 0 |
| Apr 16 2024 | 6.49 | 0.04 | 0.62% | 7.10 | 7.22 | 6.49 | 0 |
| Apr 15 2024 | 6.45 | 1.77 | 37.82% | 5.18 | 6.53 | 5.03 | 100 |
