Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1YCR1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 77.37 | -0.65 | -0.83% | 77.12 | 79.32 | 76.42 | 0 |
| Jun 03 2024 | 78.02 | -3.15 | -3.88% | 75.22 | 78.22 | 75.22 | 0 |
| May 31 2024 | 81.17 | -0.55 | -0.67% | 81.77 | 82.22 | 80.17 | 0 |
| May 30 2024 | 81.72 | 3.05 | 3.88% | 82.32 | 82.52 | 81.37 | 0 |
| May 29 2024 | 78.67 | 4.55 | 6.14% | 76.52 | 78.82 | 76.22 | 0 |
| May 28 2024 | 74.12 | 1.15 | 1.58% | 72.67 | 74.47 | 72.32 | 0 |
| May 27 2024 | 72.97 | 1.00 | 1.39% | 73.22 | 73.52 | 72.87 | 0 |
| May 24 2024 | 71.97 | 1.65 | 2.35% | 72.92 | 73.07 | 71.77 | 0 |
| May 23 2024 | 70.32 | 4.20 | 6.35% | 67.02 | 70.37 | 66.42 | 0 |
| May 22 2024 | 66.12 | 0.60 | 0.92% | 65.57 | 66.47 | 65.57 | 0 |
| May 21 2024 | 65.52 | 1.80 | 2.82% | 66.07 | 66.27 | 65.52 | 0 |
| May 20 2024 | 63.72 | -1.55 | -2.37% | 63.97 | 65.12 | 63.72 | 0 |
| May 17 2024 | 65.27 | 1.05 | 1.64% | 65.67 | 65.92 | 65.07 | 0 |
| May 16 2024 | 64.22 | -1.95 | -2.95% | 64.77 | 65.45 | 63.92 | 0 |
| May 15 2024 | 66.17 | -3.95 | -5.63% | 68.77 | 69.07 | 66.17 | 0 |
| May 14 2024 | 70.12 | 0.70 | 1.01% | 70.32 | 70.72 | 69.47 | 0 |
| May 13 2024 | 69.42 | -0.70 | -1.00% | 69.62 | 69.77 | 68.37 | 0 |
| May 10 2024 | 70.12 | -2.15 | -2.97% | 70.22 | 70.32 | 69.12 | 0 |
| May 09 2024 | 72.27 | -2.70 | -3.60% | 74.37 | 75.12 | 71.97 | 0 |
| May 08 2024 | 74.97 | -0.15 | -0.20% | 75.92 | 76.52 | 74.97 | 0 |
| May 07 2024 | 75.12 | -1.95 | -2.53% | 75.97 | 76.02 | 74.82 | 0 |
| May 06 2024 | 77.07 | -1.25 | -1.60% | 77.22 | 77.22 | 75.82 | 0 |
| May 03 2024 | 78.32 | -5.25 | -6.28% | 79.77 | 79.97 | 76.52 | 0 |
| May 02 2024 | 83.57 | 0.15 | 0.18% | 83.42 | 85.12 | 82.82 | 0 |
| Apr 30 2024 | 83.42 | 2.30 | 2.84% | 81.07 | 83.72 | 80.42 | 0 |
| Apr 29 2024 | 81.12 | -1.60 | -1.93% | 80.67 | 81.62 | 80.67 | 0 |
| Apr 26 2024 | 82.72 | -2.55 | -2.99% | 82.37 | 83.42 | 81.37 | 0 |
| Apr 25 2024 | 85.27 | 4.15 | 5.12% | 80.57 | 86.32 | 80.17 | 0 |
| Apr 24 2024 | 81.12 | 1.35 | 1.69% | 78.82 | 81.12 | 78.82 | 0 |
| Apr 23 2024 | 79.77 | -4.60 | -5.45% | 82.17 | 82.42 | 79.57 | 0 |
| Apr 22 2024 | 84.37 | -0.60 | -0.71% | 83.62 | 84.57 | 82.67 | 0 |
| Apr 19 2024 | 84.97 | 0.70 | 0.83% | 89.32 | 89.32 | 84.42 | 0 |
| Apr 18 2024 | 84.27 | -3.00 | -3.44% | 85.67 | 86.52 | 83.82 | 0 |
| Apr 17 2024 | 87.27 | 0.90 | 1.04% | 87.27 | 87.27 | 84.77 | 0 |
| Apr 16 2024 | 86.37 | 2.15 | 2.55% | 87.77 | 88.32 | 84.47 | 0 |
| Apr 15 2024 | 84.22 | 0.85 | 1.02% | 83.52 | 84.27 | 81.42 | 0 |
| Apr 12 2024 | 83.37 | 1.70 | 2.08% | 79.42 | 84.07 | 79.12 | 0 |
| Apr 11 2024 | 81.67 | 2.05 | 2.57% | 79.32 | 81.92 | 78.72 | 0 |
| Apr 10 2024 | 79.62 | 3.00 | 3.92% | 74.57 | 80.32 | 73.72 | 0 |
| Apr 09 2024 | 76.62 | 2.70 | 3.65% | 74.57 | 77.47 | 73.77 | 0 |
| Apr 08 2024 | 73.92 | -1.30 | -1.73% | 74.72 | 75.52 | 73.77 | 0 |
| Apr 05 2024 | 75.22 | 4.40 | 6.21% | 77.12 | 77.57 | 75.22 | 0 |
| Apr 04 2024 | 70.82 | -0.80 | -1.12% | 71.82 | 71.92 | 69.77 | 0 |
| Apr 03 2024 | 71.62 | -1.35 | -1.85% | 73.32 | 73.32 | 71.27 | 0 |
| Apr 02 2024 | 72.97 | 6.35 | 9.53% | 70.87 | 73.47 | 70.37 | 0 |
| Mar 28 2024 | 66.62 | -2.65 | -3.83% | 66.97 | 67.27 | 66.17 | 0 |
| Mar 27 2024 | 69.27 | -0.70 | -1.00% | 69.62 | 69.87 | 68.27 | 0 |
| Mar 26 2024 | 69.97 | -0.60 | -0.85% | 70.22 | 70.82 | 69.72 | 0 |
| Mar 25 2024 | 70.57 | 1.90 | 2.77% | 70.32 | 70.67 | 69.82 | 0 |
| Mar 22 2024 | 68.67 | 2.95 | 4.49% | 66.37 | 68.67 | 65.92 | 0 |
| Mar 21 2024 | 65.72 | -6.70 | -9.25% | 66.97 | 67.67 | 65.47 | 0 |
| Mar 20 2024 | 72.42 | -0.80 | -1.09% | 72.37 | 73.42 | 72.02 | 0 |
| Mar 19 2024 | 73.22 | -1.45 | -1.94% | 75.32 | 76.37 | 73.22 | 0 |
| Mar 18 2024 | 74.67 | -1.25 | -1.65% | 75.67 | 76.27 | 74.22 | 0 |
| Mar 15 2024 | 75.92 | 2.40 | 3.26% | 74.37 | 75.92 | 73.37 | 0 |
| Mar 14 2024 | 73.52 | 2.15 | 3.01% | 71.77 | 73.97 | 70.77 | 0 |
| Mar 13 2024 | 71.37 | -2.25 | -3.06% | 72.87 | 72.97 | 71.27 | 0 |
| Mar 12 2024 | 73.62 | -2.55 | -3.35% | 74.52 | 76.50 | 72.72 | 0 |
| Mar 11 2024 | 76.17 | 2.15 | 2.90% | 75.72 | 77.77 | 75.72 | 0 |
| Mar 08 2024 | 74.02 | -0.85 | -1.14% | 74.82 | 76.32 | 73.12 | 0 |
| Mar 07 2024 | 74.87 | -0.15 | -0.20% | 76.72 | 77.52 | 74.02 | 0 |
