Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCR1 20351219 47022.08 | P1YCR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.15 | -1.62% | 69.62 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 70.22 | 69.12 | 70.32 | 69.62 | 70.77 |
P1YCR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 70.12 | -2.15 | -2.97% | 70.22 | 70.32 | 69.12 | 0 |
| May 09 2024 | 72.27 | -2.70 | -3.60% | 74.37 | 75.12 | 71.97 | 0 |
| May 08 2024 | 74.97 | -0.15 | -0.20% | 75.92 | 76.52 | 74.97 | 0 |
| May 07 2024 | 75.12 | -1.95 | -2.53% | 75.97 | 76.02 | 74.82 | 0 |
| May 06 2024 | 77.07 | -1.25 | -1.60% | 77.22 | 77.22 | 75.82 | 0 |
| May 03 2024 | 78.32 | -5.25 | -6.28% | 79.77 | 79.97 | 76.52 | 0 |
| May 02 2024 | 83.57 | 0.15 | 0.18% | 83.42 | 85.12 | 82.82 | 0 |
| Apr 30 2024 | 83.42 | 2.30 | 2.84% | 81.07 | 83.72 | 80.42 | 0 |
| Apr 29 2024 | 81.12 | -1.60 | -1.93% | 80.67 | 81.62 | 80.67 | 0 |
| Apr 26 2024 | 82.72 | -2.55 | -2.99% | 82.37 | 83.42 | 81.37 | 0 |
| Apr 25 2024 | 85.27 | 4.15 | 5.12% | 80.57 | 86.32 | 80.17 | 0 |
| Apr 24 2024 | 81.12 | 1.35 | 1.69% | 78.82 | 81.12 | 78.82 | 0 |
| Apr 23 2024 | 79.77 | -4.60 | -5.45% | 82.17 | 82.42 | 79.57 | 0 |
| Apr 22 2024 | 84.37 | -0.60 | -0.71% | 83.62 | 84.57 | 82.67 | 0 |
| Apr 19 2024 | 84.97 | 0.70 | 0.83% | 89.32 | 89.32 | 84.42 | 0 |
| Apr 18 2024 | 84.27 | -3.00 | -3.44% | 85.67 | 86.52 | 83.82 | 0 |
| Apr 17 2024 | 87.27 | 0.90 | 1.04% | 87.27 | 87.27 | 84.77 | 0 |
| Apr 16 2024 | 86.37 | 2.15 | 2.55% | 87.77 | 88.32 | 84.47 | 0 |
| Apr 15 2024 | 84.22 | 0.85 | 1.02% | 83.52 | 84.27 | 81.42 | 0 |
| Apr 12 2024 | 83.37 | 1.70 | 2.08% | 79.42 | 84.07 | 79.12 | 0 |
