Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1YCN0 20240621 0.3 (P1YCN0)
NLBNPIT1YCN0 20240621 0.3 (P1YCN0) Historical

P1YCN0 NLBNPIT1YCN0 20240621 0.3

0.054

-0.0015 (-2.70%)

May 23 2024 - Closed

Delayed by 15 minutes

P1YCN0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.055	-0.0005	-0.90%	0.057	0.0585	0.0525	0
May 21 2024	0.0555	0.001	1.83%	0.0545	0.058	0.0535	0
May 20 2024	0.0545	-0.0015	-2.68%	0.0555	0.0555	0.0515	0
May 17 2024	0.056	0.0005	0.90%	0.0565	0.0575	0.0535	0
May 16 2024	0.0555	-0.0035	-5.93%	0.058	0.0605	0.055	0
May 15 2024	0.059	-0.0045	-7.09%	0.0635	0.0645	0.054	0
May 14 2024	0.0635	-0.005	-7.30%	0.0685	0.0685	0.063	0
May 13 2024	0.0685	-0.006	-8.05%	0.074	0.074	0.0675	0
May 10 2024	0.0745	-0.0005	-0.67%	0.0745	0.075	0.072	0
May 09 2024	0.075	-0.003	-3.85%	0.078	0.079	0.0745	0
May 08 2024	0.078	0.0025	3.31%	0.077	0.0785	0.0755	0
May 07 2024	0.0755	0.0005	0.67%	0.0745	0.0765	0.073	0
May 06 2024	0.075	0.0005	0.67%	0.0735	0.076	0.0725	0
May 03 2024	0.0745	-0.0055	-6.88%	0.078	0.078	0.071	0
May 02 2024	0.08	0.001	1.27%	0.0795	0.0805	0.077	0
Apr 30 2024	0.079	0.0045	6.04%	0.074	0.08	0.074	0
Apr 29 2024	0.0745	-0.0035	-4.49%	0.075	0.079	0.074	0
Apr 26 2024	0.078	0.0005	0.65%	0.076	0.0785	0.0755	0
Apr 25 2024	0.0775	0.0015	1.97%	0.075	0.08	0.0745	0
Apr 24 2024	0.076	0.0045	6.29%	0.0795	0.0795	0.075	0
Apr 23 2024	0.0715	-0.0035	-4.67%	0.073	0.073	0.0645	0
Apr 22 2024	0.075	-0.0065	-7.98%	0.078	0.078	0.073	0
Apr 19 2024	0.0815	0.0005	0.62%	0.0835	0.0845	0.078	0
Apr 18 2024	0.081	0.0045	5.88%	0.078	0.0835	0.076	0
Apr 17 2024	0.0765	0.00	0.00%	0.0785	0.0785	0.0735	0
Apr 16 2024	0.0765	0.0015	2.00%	0.077	0.0795	0.075	0
Apr 15 2024	0.075	0.001	1.35%	0.075	0.0755	0.0715	0
Apr 12 2024	0.074	0.004	5.71%	0.0685	0.075	0.0675	0
Apr 11 2024	0.07	0.003	4.48%	0.0675	0.0705	0.0665	0
Apr 10 2024	0.067	0.0015	2.29%	0.063	0.069	0.0615	0
Apr 09 2024	0.0655	-0.003	-4.38%	0.0695	0.0695	0.0645	0
Apr 08 2024	0.0685	-0.006	-8.05%	0.0735	0.0745	0.0685	0
Apr 05 2024	0.0745	0.003	4.20%	0.0735	0.076	0.0725	0
Apr 04 2024	0.0715	0.002	2.88%	0.0715	0.0725	0.069	0
Apr 03 2024	0.0695	-0.01	-12.58%	0.0795	0.08	0.0675	0
Apr 02 2024	0.0795	0.0045	6.00%	0.0765	0.0795	0.0745	0
Mar 28 2024	0.075	-0.0005	-0.66%	0.0755	0.0755	0.0735	0
Mar 27 2024	0.0755	0.003	4.14%	0.0725	0.076	0.0715	0
Mar 26 2024	0.0725	-0.003	-3.97%	0.0755	0.078	0.0715	0
Mar 25 2024	0.0755	-0.008	-9.58%	0.084	0.0845	0.0745	0
Mar 22 2024	0.0835	-0.003	-3.47%	0.086	0.087	0.0805	0
Mar 21 2024	0.0865	0.011	14.57%	0.0735	0.0865	0.0725	0
Mar 20 2024	0.0755	-0.005	-6.21%	0.0785	0.081	0.0725	0
Mar 19 2024	0.0805	0.0005	0.63%	0.0805	0.0815	0.0785	0
Mar 18 2024	0.08	-0.0005	-0.62%	0.081	0.0815	0.0775	0
Mar 15 2024	0.0805	0.001	1.26%	0.079	0.081	0.073	0
Mar 14 2024	0.0795	-0.0065	-7.56%	0.086	0.087	0.0775	0
Mar 13 2024	0.086	0.00	0.00%	0.087	0.092	0.0845	0
Mar 12 2024	0.086	-0.001	-1.15%	0.0855	0.088	0.0815	0
Mar 11 2024	0.087	0.011	14.47%	0.0755	0.097	0.0715	0
Mar 08 2024	0.076	0.013	20.63%	0.077	0.084	0.072	0
Mar 07 2024	0.063	0.0365	137.74%	0.0315	0.063	0.0315	0
Mar 06 2024	0.0265	0.0035	15.22%	0.026	0.029	0.0165	2,800
Mar 05 2024	0.023	0.001	4.55%	0.0245	0.026	0.021	0
Mar 04 2024	0.022	0.002	10.00%	0.022	0.022	0.0175	0
Mar 01 2024	0.02	-0.0055	-21.57%	0.025	0.026	0.02	2,800
Feb 29 2024	0.0255	0.0055	27.50%	0.0205	0.0255	0.0205	0
Feb 28 2024	0.02	-0.0005	-2.44%	0.0215	0.0215	0.016	0
Feb 27 2024	0.0205	-0.0005	-2.38%	0.023	0.023	0.0205	0
Feb 26 2024	0.021	0.00	0.00%	0.0215	0.0215	0.017	0
Feb 23 2024	0.021	0.001	5.00%	0.02	0.0225	0.02	0

NLBNPIT1YCN0 20240621 0.3

Delayed Upgrade Clock