Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCN0 20240621 0.3 | P1YCN0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -9.33% | 0.068 | 11:17:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.074 | 0.0675 | 0.074 | 0.075 |
P1YCN0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCN0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0745 | -0.0005 | -0.67% | 0.0745 | 0.075 | 0.072 | 0 |
| May 09 2024 | 0.075 | -0.003 | -3.85% | 0.078 | 0.079 | 0.0745 | 0 |
| May 08 2024 | 0.078 | 0.0025 | 3.31% | 0.077 | 0.0785 | 0.0755 | 0 |
| May 07 2024 | 0.0755 | 0.0005 | 0.67% | 0.0745 | 0.0765 | 0.073 | 0 |
| May 06 2024 | 0.075 | 0.0005 | 0.67% | 0.0735 | 0.076 | 0.0725 | 0 |
| May 03 2024 | 0.0745 | -0.0055 | -6.88% | 0.078 | 0.078 | 0.071 | 0 |
| May 02 2024 | 0.08 | 0.001 | 1.27% | 0.0795 | 0.0805 | 0.077 | 0 |
| Apr 30 2024 | 0.079 | 0.0045 | 6.04% | 0.074 | 0.08 | 0.074 | 0 |
| Apr 29 2024 | 0.0745 | -0.0035 | -4.49% | 0.075 | 0.079 | 0.074 | 0 |
| Apr 26 2024 | 0.078 | 0.0005 | 0.65% | 0.076 | 0.0785 | 0.0755 | 0 |
| Apr 25 2024 | 0.0775 | 0.0015 | 1.97% | 0.075 | 0.08 | 0.0745 | 0 |
| Apr 24 2024 | 0.076 | 0.0045 | 6.29% | 0.0795 | 0.0795 | 0.075 | 0 |
| Apr 23 2024 | 0.0715 | -0.0035 | -4.67% | 0.073 | 0.073 | 0.0645 | 0 |
| Apr 22 2024 | 0.075 | -0.0065 | -7.98% | 0.078 | 0.078 | 0.073 | 0 |
| Apr 19 2024 | 0.0815 | 0.0005 | 0.62% | 0.0835 | 0.0845 | 0.078 | 0 |
| Apr 18 2024 | 0.081 | 0.0045 | 5.88% | 0.078 | 0.0835 | 0.076 | 0 |
| Apr 17 2024 | 0.0765 | 0.00 | 0.00% | 0.0785 | 0.0785 | 0.0735 | 0 |
| Apr 16 2024 | 0.0765 | 0.0015 | 2.00% | 0.077 | 0.0795 | 0.075 | 0 |
| Apr 15 2024 | 0.075 | 0.001 | 1.35% | 0.075 | 0.0755 | 0.0715 | 0 |
