Register for real-time alerts, custom portfolio, and market movers
P1YCG4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 48.75 | -0.05 | -0.10% | 47.25 | 49.67 | 47.25 | 40 |
| May 23 2024 | 48.80 | 8.90 | 22.31% | 46.35 | 48.85 | 45.50 | 85 |
| May 22 2024 | 39.90 | 0.05 | 0.13% | 40.62 | 41.12 | 39.30 | 0 |
| May 21 2024 | 39.85 | 0.35 | 0.89% | 40.52 | 40.72 | 38.50 | 0 |
| May 20 2024 | 39.50 | 0.85 | 2.20% | 38.32 | 40.00 | 38.22 | 85 |
| May 17 2024 | 38.65 | -1.60 | -3.98% | 39.72 | 40.17 | 38.20 | 0 |
| May 16 2024 | 40.25 | 1.15 | 2.94% | 40.12 | 40.62 | 39.50 | 0 |
| May 15 2024 | 39.10 | 2.50 | 6.83% | 37.22 | 39.45 | 36.72 | 0 |
| May 14 2024 | 36.60 | 0.95 | 2.66% | 36.22 | 36.60 | 34.95 | 10 |
| May 13 2024 | 35.65 | 0.00 | 0.00% | 36.27 | 36.62 | 34.30 | 0 |
| May 10 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 35.15 | 0 |
| May 09 2024 | 35.30 | -0.50 | -1.40% | 36.02 | 36.77 | 34.25 | 0 |
| May 08 2024 | 35.80 | -0.40 | -1.10% | 36.52 | 36.75 | 35.60 | 0 |
| May 07 2024 | 36.20 | -1.15 | -3.08% | 37.52 | 37.67 | 35.15 | 0 |
| May 06 2024 | 37.35 | 3.35 | 9.85% | 34.90 | 37.35 | 34.80 | 0 |
| May 03 2024 | 34.00 | 3.00 | 9.68% | 33.10 | 34.75 | 32.40 | 0 |
| May 02 2024 | 31.00 | -2.75 | -8.15% | 30.75 | 32.00 | 30.05 | 0 |
| Apr 30 2024 | 33.75 | 0.50 | 1.50% | 34.20 | 34.70 | 33.35 | 0 |
| Apr 29 2024 | 33.25 | -0.25 | -0.75% | 35.00 | 35.00 | 31.90 | 0 |
| Apr 26 2024 | 33.50 | 5.39 | 19.17% | 31.25 | 33.65 | 30.15 | 9 |
| Apr 25 2024 | 28.11 | -0.59 | -2.06% | 25.40 | 28.84 | 24.98 | 300 |
| Apr 24 2024 | 28.70 | -0.42 | -1.44% | 31.05 | 31.80 | 28.50 | 180 |
| Apr 23 2024 | 29.12 | 4.29 | 17.28% | 27.06 | 29.25 | 26.97 | 300 |
| Apr 22 2024 | 24.83 | -3.85 | -13.42% | 25.26 | 26.53 | 23.88 | 204 |
| Apr 19 2024 | 28.68 | -3.52 | -10.93% | 30.45 | 31.95 | 28.44 | 0 |
| Apr 18 2024 | 32.20 | -1.00 | -3.01% | 32.70 | 33.35 | 29.95 | 0 |
| Apr 17 2024 | 33.20 | -1.00 | -2.92% | 33.75 | 35.50 | 32.65 | 0 |
| Apr 16 2024 | 34.20 | -0.90 | -2.56% | 33.00 | 34.35 | 32.20 | 0 |
| Apr 15 2024 | 35.10 | -0.65 | -1.82% | 35.05 | 36.80 | 35.00 | 0 |
| Apr 12 2024 | 35.75 | 0.70 | 2.00% | 37.32 | 37.52 | 35.00 | 0 |
| Apr 11 2024 | 35.05 | 1.75 | 5.26% | 34.20 | 35.30 | 33.30 | 100 |
| Apr 10 2024 | 33.30 | 3.00 | 9.90% | 31.20 | 33.40 | 30.45 | 0 |
| Apr 09 2024 | 30.30 | -3.40 | -10.09% | 33.40 | 33.75 | 29.55 | 100 |
| Apr 08 2024 | 33.70 | 0.05 | 0.15% | 34.30 | 35.20 | 33.25 | 0 |
| Apr 05 2024 | 33.65 | -1.65 | -4.67% | 33.20 | 33.95 | 32.70 | 0 |
| Apr 04 2024 | 35.30 | -0.95 | -2.62% | 35.65 | 36.60 | 35.30 | 0 |
| Apr 03 2024 | 36.25 | 0.65 | 1.83% | 35.15 | 36.35 | 34.95 | 0 |
| Apr 02 2024 | 35.60 | -1.10 | -3.00% | 36.77 | 37.07 | 34.15 | 0 |
| Mar 28 2024 | 36.70 | 0.35 | 0.96% | 36.67 | 37.15 | 35.80 | 4 |
| Mar 27 2024 | 36.35 | -3.65 | -9.13% | 39.62 | 39.82 | 35.65 | 84 |
| Mar 26 2024 | 40.00 | -0.85 | -2.08% | 41.67 | 41.97 | 39.85 | 125 |
| Mar 25 2024 | 40.85 | 0.35 | 0.86% | 40.72 | 42.20 | 39.52 | 100 |
| Mar 22 2024 | 40.50 | 1.85 | 4.79% | 38.27 | 40.60 | 37.47 | 265 |
| Mar 21 2024 | 38.65 | 3.30 | 9.34% | 38.02 | 38.82 | 37.10 | 0 |
| Mar 20 2024 | 35.35 | 0.45 | 1.29% | 36.30 | 37.05 | 35.10 | 0 |
| Mar 19 2024 | 34.90 | -1.05 | -2.92% | 35.15 | 35.90 | 32.50 | 100 |
| Mar 18 2024 | 35.95 | 0.20 | 0.56% | 36.80 | 38.80 | 35.15 | 0 |
| Mar 15 2024 | 35.75 | 0.75 | 2.14% | 34.70 | 36.45 | 33.80 | 0 |
| Mar 14 2024 | 35.00 | -1.20 | -3.31% | 38.05 | 38.15 | 34.15 | 40 |
| Mar 13 2024 | 36.20 | -1.40 | -3.72% | 40.47 | 40.97 | 35.85 | 40 |
| Mar 12 2024 | 37.60 | 2.90 | 8.36% | 35.05 | 38.15 | 34.15 | 0 |
| Mar 11 2024 | 34.70 | -3.35 | -8.80% | 33.05 | 37.20 | 32.90 | 0 |
| Mar 08 2024 | 38.05 | -1.15 | -2.93% | 42.32 | 43.65 | 38.05 | 0 |
| Mar 07 2024 | 39.20 | 3.20 | 8.89% | 37.10 | 39.20 | 36.55 | 0 |
| Mar 06 2024 | 36.00 | 3.25 | 9.92% | 34.50 | 36.40 | 34.50 | 0 |
| Mar 05 2024 | 32.75 | -0.55 | -1.65% | 33.95 | 34.70 | 31.75 | 0 |
| Mar 04 2024 | 33.30 | 2.90 | 9.54% | 32.00 | 33.45 | 31.67 | 70 |
| Mar 01 2024 | 30.40 | 2.61 | 9.39% | 29.04 | 30.40 | 28.60 | 0 |
| Feb 29 2024 | 27.79 | 0.84 | 3.12% | 26.48 | 28.36 | 26.26 | 0 |
| Feb 28 2024 | 26.95 | -0.38 | -1.39% | 27.53 | 27.53 | 26.22 | 0 |
| Feb 27 2024 | 27.33 | -1.19 | -4.17% | 27.99 | 28.36 | 26.09 | 0 |
| Feb 26 2024 | 28.52 | 0.54 | 1.93% | 28.00 | 29.18 | 27.55 | 120 |
