Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCG4 20991231 525.512 | P1YCG4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.15 | 3.34% | 35.60 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 35.15 | 35.15 | 36.80 | 35.60 | 34.45 |
P1YCG4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCG4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 35.65 | 0.35 | 0.99% | 35.15 | 36.80 | 35.15 | 0 |
| May 09 2024 | 35.30 | -0.50 | -1.40% | 36.02 | 36.77 | 34.25 | 0 |
| May 08 2024 | 35.80 | -0.40 | -1.10% | 36.52 | 36.75 | 35.60 | 0 |
| May 07 2024 | 36.20 | -1.15 | -3.08% | 37.52 | 37.67 | 35.15 | 0 |
| May 06 2024 | 37.35 | 3.35 | 9.85% | 34.90 | 37.35 | 34.80 | 0 |
| May 03 2024 | 34.00 | 3.00 | 9.68% | 33.10 | 34.75 | 32.40 | 0 |
| May 02 2024 | 31.00 | -2.75 | -8.15% | 30.75 | 32.00 | 30.05 | 0 |
| Apr 30 2024 | 33.75 | 0.50 | 1.50% | 34.20 | 34.70 | 33.35 | 0 |
| Apr 29 2024 | 33.25 | -0.25 | -0.75% | 35.00 | 35.00 | 31.90 | 0 |
| Apr 26 2024 | 33.50 | 5.39 | 19.17% | 31.25 | 33.65 | 30.15 | 9 |
| Apr 25 2024 | 28.11 | -0.59 | -2.06% | 25.40 | 28.84 | 24.98 | 300 |
| Apr 24 2024 | 28.70 | -0.42 | -1.44% | 31.05 | 31.80 | 28.50 | 180 |
| Apr 23 2024 | 29.12 | 4.29 | 17.28% | 27.06 | 29.25 | 26.97 | 300 |
| Apr 22 2024 | 24.83 | -3.85 | -13.42% | 25.26 | 26.53 | 23.88 | 204 |
| Apr 19 2024 | 28.68 | -3.52 | -10.93% | 30.45 | 31.95 | 28.44 | 0 |
| Apr 18 2024 | 32.20 | -1.00 | -3.01% | 32.70 | 33.35 | 29.95 | 0 |
| Apr 17 2024 | 33.20 | -1.00 | -2.92% | 33.75 | 35.50 | 32.65 | 0 |
| Apr 16 2024 | 34.20 | -0.90 | -2.56% | 33.00 | 34.35 | 32.20 | 0 |
| Apr 15 2024 | 35.10 | -0.65 | -1.82% | 35.05 | 36.80 | 35.00 | 0 |
| Apr 12 2024 | 35.75 | 0.70 | 2.00% | 37.32 | 37.52 | 35.00 | 0 |
| Apr 11 2024 | 35.05 | 1.75 | 5.26% | 34.20 | 35.30 | 33.30 | 100 |
