Register to chat with like-minded investors on our interactive forums.
P1YCF6 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.30 | 0.78 | 6.77% | 11.44 | 12.46 | 11.30 | 0 |
| May 23 2024 | 11.52 | -0.35 | -2.95% | 11.88 | 12.20 | 11.24 | 0 |
| May 22 2024 | 11.87 | 0.54 | 4.77% | 11.24 | 11.96 | 11.17 | 0 |
| May 21 2024 | 11.33 | -0.39 | -3.33% | 11.65 | 11.76 | 11.28 | 0 |
| May 20 2024 | 11.72 | 0.02 | 0.17% | 11.93 | 12.00 | 11.57 | 0 |
| May 17 2024 | 11.70 | -0.43 | -3.54% | 12.10 | 12.13 | 11.56 | 0 |
| May 16 2024 | 12.13 | 0.09 | 0.75% | 12.87 | 12.90 | 12.07 | 0 |
| May 15 2024 | 12.04 | 0.21 | 1.78% | 12.01 | 12.31 | 11.82 | 30 |
| May 14 2024 | 11.83 | 0.41 | 3.59% | 11.52 | 11.83 | 11.06 | 0 |
| May 13 2024 | 11.42 | -0.54 | -4.52% | 12.44 | 12.60 | 11.15 | 500 |
| May 10 2024 | 11.96 | -0.34 | -2.76% | 12.55 | 12.73 | 11.86 | 0 |
| May 09 2024 | 12.30 | 0.13 | 1.07% | 12.05 | 12.32 | 11.71 | 0 |
| May 08 2024 | 12.17 | 0.41 | 3.49% | 11.77 | 12.26 | 11.41 | 0 |
| May 07 2024 | 11.76 | 0.99 | 9.19% | 11.49 | 11.76 | 11.13 | 0 |
| May 06 2024 | 10.77 | 0.66 | 6.53% | 10.39 | 10.82 | 10.34 | 70 |
| May 03 2024 | 10.11 | 1.16 | 12.96% | 9.47 | 10.28 | 9.19 | 0 |
| May 02 2024 | 8.95 | 0.15 | 1.70% | 9.26 | 9.65 | 8.56 | 0 |
| Apr 30 2024 | 8.80 | 0.29 | 3.41% | 8.50 | 9.11 | 8.24 | 0 |
| Apr 29 2024 | 8.51 | -0.66 | -7.20% | 9.85 | 9.85 | 8.50 | 0 |
| Apr 26 2024 | 9.17 | 1.11 | 13.77% | 9.88 | 10.16 | 8.49 | 30 |
| Apr 25 2024 | 8.06 | -6.01 | -42.71% | 7.12 | 9.51 | 6.98 | 0 |
| Apr 24 2024 | 14.07 | -0.06 | -0.42% | 15.75 | 16.02 | 14.01 | 0 |
| Apr 23 2024 | 14.13 | 1.28 | 9.96% | 13.44 | 14.68 | 13.43 | 0 |
| Apr 22 2024 | 12.85 | -0.87 | -6.34% | 13.67 | 14.22 | 12.55 | 200 |
| Apr 19 2024 | 13.72 | -2.27 | -14.20% | 14.73 | 15.77 | 13.61 | 0 |
| Apr 18 2024 | 15.99 | 1.37 | 9.37% | 14.81 | 16.01 | 14.68 | 0 |
| Apr 17 2024 | 14.62 | -0.53 | -3.50% | 15.14 | 15.53 | 14.53 | 0 |
| Apr 16 2024 | 15.15 | -0.69 | -4.36% | 14.98 | 15.40 | 14.75 | 0 |
| Apr 15 2024 | 15.84 | -0.74 | -4.46% | 16.19 | 17.16 | 15.74 | 0 |
| Apr 12 2024 | 16.58 | -0.07 | -0.42% | 17.17 | 17.28 | 16.19 | 0 |
| Apr 11 2024 | 16.65 | -0.13 | -0.77% | 16.83 | 17.26 | 16.57 | 0 |
| Apr 10 2024 | 16.78 | 0.87 | 5.47% | 16.46 | 16.78 | 15.64 | 0 |
| Apr 09 2024 | 15.91 | -1.10 | -6.47% | 16.80 | 17.01 | 15.41 | 0 |
| Apr 08 2024 | 17.01 | -0.07 | -0.41% | 17.52 | 17.84 | 17.01 | 0 |
| Apr 05 2024 | 17.08 | 0.32 | 1.91% | 16.27 | 17.45 | 16.21 | 0 |
| Apr 04 2024 | 16.76 | 1.37 | 8.90% | 15.82 | 16.92 | 15.81 | 0 |
| Apr 03 2024 | 15.39 | 1.50 | 10.80% | 14.74 | 15.48 | 14.57 | 0 |
| Apr 02 2024 | 13.89 | 0.26 | 1.91% | 14.03 | 14.50 | 13.65 | 0 |
| Mar 28 2024 | 13.63 | -0.53 | -3.74% | 14.31 | 14.56 | 13.57 | 0 |
| Mar 27 2024 | 14.16 | -1.32 | -8.53% | 14.83 | 15.07 | 13.86 | 0 |
| Mar 26 2024 | 15.48 | -0.01 | -0.06% | 15.43 | 15.80 | 15.38 | 0 |
| Mar 25 2024 | 15.49 | -0.13 | -0.83% | 15.89 | 15.97 | 14.95 | 0 |
| Mar 22 2024 | 15.62 | -0.25 | -1.58% | 15.93 | 16.07 | 15.41 | 0 |
| Mar 21 2024 | 15.87 | 1.24 | 8.48% | 15.84 | 16.35 | 15.56 | 0 |
| Mar 20 2024 | 14.63 | 0.41 | 2.88% | 14.71 | 15.06 | 14.54 | 500 |
| Mar 19 2024 | 14.22 | -0.05 | -0.35% | 14.59 | 14.76 | 13.35 | 0 |
| Mar 18 2024 | 14.27 | 0.94 | 7.05% | 13.86 | 14.36 | 13.65 | 0 |
| Mar 15 2024 | 13.33 | -1.16 | -8.01% | 14.19 | 14.50 | 13.33 | 0 |
| Mar 14 2024 | 14.49 | -0.02 | -0.14% | 14.65 | 15.06 | 14.40 | 0 |
| Mar 13 2024 | 14.51 | 0.23 | 1.61% | 15.14 | 15.35 | 14.17 | 0 |
| Mar 12 2024 | 14.28 | 0.57 | 4.16% | 14.02 | 15.02 | 13.76 | 0 |
| Mar 11 2024 | 13.71 | -2.28 | -14.26% | 15.53 | 15.54 | 12.82 | 0 |
| Mar 08 2024 | 15.99 | 0.03 | 0.19% | 16.24 | 16.98 | 15.99 | 0 |
| Mar 07 2024 | 15.96 | 1.25 | 8.50% | 14.56 | 15.96 | 14.47 | 0 |
| Mar 06 2024 | 14.71 | 0.51 | 3.59% | 14.39 | 15.21 | 14.29 | 130 |
| Mar 05 2024 | 14.20 | -1.09 | -7.13% | 14.77 | 14.87 | 13.96 | 100 |
| Mar 04 2024 | 15.29 | 0.23 | 1.53% | 15.51 | 15.90 | 14.87 | 230 |
| Mar 01 2024 | 15.06 | 1.20 | 8.66% | 14.57 | 15.25 | 14.31 | 0 |
| Feb 29 2024 | 13.86 | 0.08 | 0.58% | 13.75 | 14.27 | 13.71 | 0 |
| Feb 28 2024 | 13.78 | 0.14 | 1.03% | 13.90 | 14.28 | 13.68 | 0 |
| Feb 27 2024 | 13.64 | 0.16 | 1.19% | 13.40 | 13.85 | 13.36 | 0 |
| Feb 26 2024 | 13.48 | -0.42 | -3.02% | 13.80 | 13.91 | 13.39 | 0 |
