Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YCF6 20991231 354.9658 | P1YCF6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 1.23% | 12.37 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.55 | 11.86 | 12.73 | 12.37 | 12.22 |
P1YCF6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YCF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 11.96 | -0.34 | -2.76% | 12.55 | 12.73 | 11.86 | 0 |
| May 09 2024 | 12.30 | 0.13 | 1.07% | 12.05 | 12.32 | 11.71 | 0 |
| May 08 2024 | 12.17 | 0.41 | 3.49% | 11.77 | 12.26 | 11.41 | 0 |
| May 07 2024 | 11.76 | 0.99 | 9.19% | 11.49 | 11.76 | 11.13 | 0 |
| May 06 2024 | 10.77 | 0.66 | 6.53% | 10.39 | 10.82 | 10.34 | 70 |
| May 03 2024 | 10.11 | 1.16 | 12.96% | 9.47 | 10.28 | 9.19 | 0 |
| May 02 2024 | 8.95 | 0.15 | 1.70% | 9.26 | 9.65 | 8.56 | 0 |
| Apr 30 2024 | 8.80 | 0.29 | 3.41% | 8.50 | 9.11 | 8.24 | 0 |
| Apr 29 2024 | 8.51 | -0.66 | -7.20% | 9.85 | 9.85 | 8.50 | 0 |
| Apr 26 2024 | 9.17 | 1.11 | 13.77% | 9.88 | 10.16 | 8.49 | 30 |
| Apr 25 2024 | 8.06 | -6.01 | -42.71% | 7.12 | 9.51 | 6.98 | 0 |
| Apr 24 2024 | 14.07 | -0.06 | -0.42% | 15.75 | 16.02 | 14.01 | 0 |
| Apr 23 2024 | 14.13 | 1.28 | 9.96% | 13.44 | 14.68 | 13.43 | 0 |
| Apr 22 2024 | 12.85 | -0.87 | -6.34% | 13.67 | 14.22 | 12.55 | 200 |
| Apr 19 2024 | 13.72 | -2.27 | -14.20% | 14.73 | 15.77 | 13.61 | 0 |
| Apr 18 2024 | 15.99 | 1.37 | 9.37% | 14.81 | 16.01 | 14.68 | 0 |
| Apr 17 2024 | 14.62 | -0.53 | -3.50% | 15.14 | 15.53 | 14.53 | 0 |
| Apr 16 2024 | 15.15 | -0.69 | -4.36% | 14.98 | 15.40 | 14.75 | 0 |
| Apr 15 2024 | 15.84 | -0.74 | -4.46% | 16.19 | 17.16 | 15.74 | 0 |
| Apr 12 2024 | 16.58 | -0.07 | -0.42% | 17.17 | 17.28 | 16.19 | 0 |
