Register for real-time alerts, custom portfolio, and market movers
P1YC75 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 2.895 | -0.05 | -1.70% | 2.87 | 2.91 | 2.815 | 0 |
| Jun 24 2024 | 2.945 | 0.06 | 2.08% | 2.87 | 2.96 | 2.84 | 0 |
| Jun 21 2024 | 2.885 | 0.01 | 0.35% | 2.845 | 2.89 | 2.735 | 0 |
| Jun 20 2024 | 2.875 | 0.10 | 3.42% | 2.82 | 2.925 | 2.79 | 0 |
| Jun 19 2024 | 2.78 | 0.03 | 1.09% | 2.745 | 2.82 | 2.68 | 0 |
| Jun 18 2024 | 2.75 | -0.06 | -1.96% | 2.81 | 2.85 | 2.735 | 0 |
| Jun 17 2024 | 2.805 | 0.16 | 5.85% | 2.71 | 2.86 | 2.66 | 0 |
| Jun 14 2024 | 2.65 | -0.42 | -13.68% | 3.04 | 3.04 | 2.625 | 0 |
| Jun 13 2024 | 3.07 | -0.08 | -2.54% | 3.16 | 3.19 | 3.07 | 0 |
| Jun 12 2024 | 3.15 | -0.23 | -6.80% | 3.31 | 3.34 | 3.15 | 0 |
| Jun 11 2024 | 3.38 | -0.06 | -1.74% | 3.43 | 3.50 | 3.37 | 0 |
| Jun 10 2024 | 3.44 | 0.20 | 6.17% | 3.43 | 3.46 | 3.42 | 0 |
| Jun 07 2024 | 3.24 | 0.13 | 4.18% | 3.13 | 3.28 | 3.11 | 3,156 |
| Jun 06 2024 | 3.11 | 0.09 | 2.98% | 3.04 | 3.17 | 3.04 | 6,422 |
| Jun 05 2024 | 3.02 | -0.11 | -3.51% | 3.15 | 3.17 | 3.02 | 0 |
| Jun 04 2024 | 3.13 | -0.13 | -3.99% | 3.24 | 3.25 | 3.07 | 0 |
| Jun 03 2024 | 3.26 | -0.12 | -3.55% | 3.39 | 3.40 | 3.23 | 0 |
| May 31 2024 | 3.38 | -0.05 | -1.46% | 3.46 | 3.53 | 3.37 | 0 |
| May 30 2024 | 3.43 | -0.05 | -1.44% | 3.45 | 3.51 | 3.43 | 0 |
| May 29 2024 | 3.48 | 0.26 | 8.07% | 3.33 | 3.49 | 3.28 | 0 |
| May 28 2024 | 3.22 | 0.10 | 3.21% | 3.15 | 3.22 | 3.09 | 0 |
| May 27 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.22 | 3.09 | 0 |
| May 24 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.24 | 3.16 | 15 |
| May 23 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.22 | 3.08 | 3,121 |
| May 22 2024 | 3.13 | 0.06 | 1.95% | 3.12 | 3.17 | 3.10 | 0 |
| May 21 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.14 | 3.03 | 0 |
| May 20 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.15 | 3.07 | 0 |
| May 17 2024 | 3.08 | 0.15 | 5.12% | 3.00 | 3.09 | 2.99 | 0 |
| May 16 2024 | 2.93 | 0.05 | 1.74% | 2.82 | 2.935 | 2.82 | 0 |
| May 15 2024 | 2.88 | -0.26 | -8.28% | 3.08 | 3.10 | 2.87 | 0 |
| May 14 2024 | 3.14 | 0.07 | 2.28% | 3.08 | 3.18 | 3.01 | 0 |
| May 13 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.10 | 3.01 | 0 |
| May 10 2024 | 3.09 | 0.05 | 1.64% | 2.975 | 3.10 | 2.94 | 0 |
| May 09 2024 | 3.04 | 0.13 | 4.29% | 2.97 | 3.06 | 2.94 | 0 |
| May 08 2024 | 2.915 | 0.11 | 3.74% | 2.88 | 2.945 | 2.83 | 0 |
| May 07 2024 | 2.81 | -0.15 | -5.07% | 2.86 | 2.91 | 2.805 | 0 |
| May 06 2024 | 2.96 | -0.07 | -2.31% | 2.95 | 2.97 | 2.865 | 0 |
| May 03 2024 | 3.03 | -0.06 | -1.94% | 3.01 | 3.09 | 2.945 | 0 |
| May 02 2024 | 3.09 | -0.08 | -2.52% | 3.12 | 3.19 | 3.06 | 0 |
| Apr 30 2024 | 3.17 | 0.08 | 2.59% | 3.04 | 3.22 | 3.04 | 0 |
| Apr 29 2024 | 3.09 | -0.13 | -4.04% | 3.22 | 3.22 | 3.06 | 0 |
| Apr 26 2024 | 3.22 | -0.12 | -3.59% | 3.33 | 3.33 | 3.16 | 0 |
| Apr 25 2024 | 3.34 | 0.06 | 1.83% | 3.30 | 3.40 | 3.25 | 0 |
| Apr 24 2024 | 3.28 | 0.20 | 6.49% | 3.12 | 3.31 | 3.10 | 0 |
| Apr 23 2024 | 3.08 | 0.06 | 1.99% | 2.98 | 3.10 | 2.95 | 0 |
| Apr 22 2024 | 3.02 | 0.01 | 0.33% | 3.06 | 3.14 | 3.01 | 0 |
| Apr 19 2024 | 3.01 | 0.01 | 0.33% | 2.86 | 3.05 | 2.86 | 0 |
| Apr 18 2024 | 3.00 | 0.04 | 1.18% | 2.89 | 3.02 | 2.855 | 0 |
| Apr 17 2024 | 2.965 | -0.05 | -1.50% | 3.03 | 3.03 | 2.905 | 0 |
| Apr 16 2024 | 3.01 | 0.12 | 4.15% | 2.875 | 3.10 | 2.86 | 0 |
| Apr 15 2024 | 2.89 | 0.19 | 6.84% | 2.78 | 2.93 | 2.765 | 0 |
| Apr 12 2024 | 2.705 | -0.25 | -8.46% | 2.89 | 2.91 | 2.58 | 0 |
| Apr 11 2024 | 2.955 | 0.13 | 4.60% | 2.89 | 2.975 | 2.825 | 0 |
| Apr 10 2024 | 2.825 | 0.10 | 3.67% | 2.715 | 2.85 | 2.685 | 0 |
| Apr 09 2024 | 2.725 | -0.21 | -7.00% | 2.895 | 2.905 | 2.715 | 0 |
| Apr 08 2024 | 2.93 | 0.05 | 1.74% | 2.94 | 2.995 | 2.915 | 0 |
| Apr 05 2024 | 2.88 | 0.12 | 4.16% | 2.72 | 2.89 | 2.72 | 0 |
| Apr 04 2024 | 2.765 | -0.13 | -4.33% | 2.855 | 2.875 | 2.725 | 0 |
| Apr 03 2024 | 2.89 | -0.05 | -1.53% | 2.88 | 2.96 | 2.785 | 0 |
| Apr 02 2024 | 2.935 | 0.37 | 14.42% | 2.77 | 2.975 | 2.725 | 0 |
| Mar 28 2024 | 2.565 | -0.04 | -1.35% | 2.605 | 2.65 | 2.56 | 0 |
