Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YC75 20351221 161.6908 | P1YC75 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -11.59% | 2.67 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.04 | 2.625 | 3.04 | 2.67 | 3.02 |
P1YC75 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YC75 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2.65 | -0.42 | -13.68% | 3.04 | 3.04 | 2.625 | 0 |
| Jun 13 2024 | 3.07 | -0.08 | -2.54% | 3.16 | 3.19 | 3.07 | 0 |
| Jun 12 2024 | 3.15 | -0.23 | -6.80% | 3.31 | 3.34 | 3.15 | 0 |
| Jun 11 2024 | 3.38 | -0.06 | -1.74% | 3.43 | 3.50 | 3.37 | 0 |
| Jun 10 2024 | 3.44 | 0.20 | 6.17% | 3.43 | 3.46 | 3.42 | 0 |
| Jun 07 2024 | 3.24 | 0.13 | 4.18% | 3.13 | 3.28 | 3.11 | 3,156 |
| Jun 06 2024 | 3.11 | 0.09 | 2.98% | 3.04 | 3.17 | 3.04 | 6,422 |
| Jun 05 2024 | 3.02 | -0.11 | -3.51% | 3.15 | 3.17 | 3.02 | 0 |
| Jun 04 2024 | 3.13 | -0.13 | -3.99% | 3.24 | 3.25 | 3.07 | 0 |
| Jun 03 2024 | 3.26 | -0.12 | -3.55% | 3.39 | 3.40 | 3.23 | 0 |
| May 31 2024 | 3.38 | -0.05 | -1.46% | 3.46 | 3.53 | 3.37 | 0 |
| May 30 2024 | 3.43 | -0.05 | -1.44% | 3.45 | 3.51 | 3.43 | 0 |
| May 29 2024 | 3.48 | 0.26 | 8.07% | 3.33 | 3.49 | 3.28 | 0 |
| May 28 2024 | 3.22 | 0.10 | 3.21% | 3.15 | 3.22 | 3.09 | 0 |
| May 27 2024 | 3.12 | -0.07 | -2.19% | 3.14 | 3.22 | 3.09 | 0 |
| May 24 2024 | 3.19 | -0.02 | -0.62% | 3.20 | 3.24 | 3.16 | 15 |
| May 23 2024 | 3.21 | 0.08 | 2.56% | 3.15 | 3.22 | 3.08 | 3,121 |
| May 22 2024 | 3.13 | 0.06 | 1.95% | 3.12 | 3.17 | 3.10 | 0 |
| May 21 2024 | 3.07 | -0.06 | -1.92% | 3.11 | 3.14 | 3.03 | 0 |
| May 20 2024 | 3.13 | 0.05 | 1.62% | 3.13 | 3.15 | 3.07 | 0 |
| May 17 2024 | 3.08 | 0.15 | 5.12% | 3.00 | 3.09 | 2.99 | 0 |
| May 16 2024 | 2.93 | 0.05 | 1.74% | 2.82 | 2.935 | 2.82 | 0 |
