Register for real-time alerts, custom portfolio, and market movers
P1YAU9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 55.87 | 4.57 | 8.91% | 54.02 | 57.07 | 54.02 | 0 |
| May 24 2024 | 51.30 | -0.10 | -0.19% | 49.75 | 52.22 | 49.75 | 0 |
| May 23 2024 | 51.40 | 8.90 | 20.94% | 49.00 | 51.40 | 48.05 | 0 |
| May 22 2024 | 42.50 | 0.20 | 0.47% | 43.12 | 43.62 | 42.05 | 0 |
| May 21 2024 | 42.30 | 0.25 | 0.59% | 42.92 | 43.22 | 41.10 | 0 |
| May 20 2024 | 42.05 | 0.95 | 2.31% | 40.87 | 42.40 | 40.77 | 0 |
| May 17 2024 | 41.10 | -1.70 | -3.97% | 42.22 | 42.72 | 40.80 | 0 |
| May 16 2024 | 42.80 | 1.20 | 2.88% | 42.67 | 43.17 | 42.15 | 0 |
| May 15 2024 | 41.60 | 2.40 | 6.12% | 39.67 | 41.95 | 39.27 | 0 |
| May 14 2024 | 39.20 | 1.00 | 2.62% | 38.82 | 39.20 | 37.60 | 0 |
| May 13 2024 | 38.20 | 0.05 | 0.13% | 38.82 | 39.17 | 37.05 | 0 |
| May 10 2024 | 38.15 | 0.30 | 0.79% | 37.75 | 39.40 | 37.70 | 0 |
| May 09 2024 | 37.85 | -0.55 | -1.43% | 38.47 | 39.37 | 36.70 | 0 |
| May 08 2024 | 38.40 | -0.35 | -0.90% | 39.07 | 39.30 | 38.00 | 0 |
| May 07 2024 | 38.75 | -1.15 | -2.88% | 40.07 | 40.27 | 37.85 | 0 |
| May 06 2024 | 39.90 | 3.35 | 9.17% | 37.45 | 39.90 | 37.35 | 0 |
| May 03 2024 | 36.55 | 2.85 | 8.46% | 35.65 | 37.20 | 34.90 | 0 |
| May 02 2024 | 33.70 | -2.70 | -7.42% | 33.30 | 34.40 | 32.65 | 0 |
| Apr 30 2024 | 36.40 | 0.70 | 1.96% | 36.80 | 37.30 | 35.90 | 0 |
| Apr 29 2024 | 35.70 | -0.30 | -0.83% | 37.55 | 37.55 | 34.40 | 0 |
| Apr 26 2024 | 36.00 | 5.30 | 17.26% | 33.65 | 36.25 | 32.85 | 0 |
| Apr 25 2024 | 30.70 | -0.35 | -1.13% | 27.95 | 31.30 | 27.62 | 0 |
| Apr 24 2024 | 31.05 | -0.70 | -2.20% | 33.65 | 34.05 | 31.05 | 0 |
| Apr 23 2024 | 31.75 | 4.24 | 15.41% | 29.50 | 31.90 | 29.50 | 0 |
| Apr 22 2024 | 27.51 | -3.74 | -11.97% | 28.10 | 28.97 | 26.71 | 0 |
| Apr 19 2024 | 31.25 | -3.45 | -9.94% | 33.05 | 34.50 | 30.90 | 0 |
| Apr 18 2024 | 34.70 | -0.95 | -2.66% | 35.30 | 35.90 | 32.30 | 0 |
| Apr 17 2024 | 35.65 | -1.05 | -2.86% | 36.35 | 38.00 | 35.10 | 0 |
| Apr 16 2024 | 36.70 | -1.00 | -2.65% | 35.55 | 36.85 | 34.75 | 0 |
| Apr 15 2024 | 37.70 | -0.65 | -1.69% | 37.60 | 39.40 | 37.50 | 0 |
| Apr 12 2024 | 38.35 | 0.75 | 1.99% | 39.87 | 40.07 | 37.55 | 0 |
| Apr 11 2024 | 37.60 | 1.70 | 4.74% | 36.45 | 37.80 | 35.85 | 0 |
| Apr 10 2024 | 35.90 | 3.10 | 9.45% | 33.75 | 36.05 | 33.00 | 0 |
| Apr 09 2024 | 32.80 | -3.35 | -9.27% | 35.90 | 36.25 | 32.00 | 0 |
| Apr 08 2024 | 36.15 | 0.00 | 0.00% | 36.80 | 37.70 | 35.80 | 0 |
| Apr 05 2024 | 36.15 | -1.70 | -4.49% | 35.70 | 36.35 | 35.15 | 0 |
| Apr 04 2024 | 37.85 | -0.90 | -2.32% | 38.15 | 39.15 | 37.80 | 0 |
| Apr 03 2024 | 38.75 | 0.60 | 1.57% | 37.70 | 38.85 | 37.45 | 0 |
| Apr 02 2024 | 38.15 | -1.05 | -2.68% | 39.27 | 39.57 | 36.75 | 0 |
| Mar 28 2024 | 39.20 | 0.35 | 0.90% | 39.17 | 39.55 | 38.30 | 0 |
| Mar 27 2024 | 38.85 | -3.70 | -8.70% | 42.07 | 42.32 | 38.20 | 0 |
| Mar 26 2024 | 42.55 | -0.80 | -1.85% | 44.22 | 44.47 | 42.40 | 0 |
| Mar 25 2024 | 43.35 | 0.40 | 0.93% | 43.22 | 44.65 | 42.05 | 0 |
| Mar 22 2024 | 42.95 | 1.80 | 4.37% | 40.77 | 43.15 | 39.97 | 0 |
| Mar 21 2024 | 41.15 | 3.30 | 8.72% | 40.52 | 41.22 | 39.60 | 0 |
| Mar 20 2024 | 37.85 | 0.50 | 1.34% | 38.85 | 39.50 | 37.60 | 0 |
| Mar 19 2024 | 37.35 | -1.05 | -2.73% | 37.65 | 38.40 | 35.00 | 0 |
| Mar 18 2024 | 38.40 | 0.15 | 0.39% | 39.30 | 41.30 | 37.60 | 0 |
| Mar 15 2024 | 38.25 | 0.80 | 2.14% | 37.20 | 38.90 | 36.45 | 0 |
| Mar 14 2024 | 37.45 | -1.15 | -2.98% | 40.50 | 40.65 | 36.65 | 0 |
| Mar 13 2024 | 38.60 | -1.50 | -3.74% | 42.97 | 43.47 | 38.35 | 0 |
| Mar 12 2024 | 40.10 | 2.90 | 7.80% | 37.55 | 40.70 | 36.60 | 0 |
| Mar 11 2024 | 37.20 | -3.55 | -8.71% | 35.55 | 39.65 | 35.35 | 0 |
| Mar 08 2024 | 40.75 | -0.90 | -2.16% | 44.82 | 46.05 | 40.75 | 0 |
| Mar 07 2024 | 41.65 | 3.15 | 8.18% | 39.55 | 41.65 | 39.05 | 5 |
| Mar 06 2024 | 38.50 | 3.25 | 9.22% | 37.00 | 38.90 | 36.95 | 0 |
| Mar 05 2024 | 35.25 | -0.55 | -1.54% | 36.45 | 37.15 | 34.30 | 70 |
| Mar 04 2024 | 35.80 | 3.10 | 9.48% | 34.50 | 35.95 | 34.12 | 0 |
| Mar 01 2024 | 32.70 | 2.40 | 7.92% | 31.52 | 32.70 | 31.07 | 0 |
| Feb 29 2024 | 30.30 | 0.85 | 2.89% | 28.89 | 30.80 | 28.73 | 0 |
| Feb 28 2024 | 29.45 | -0.36 | -1.21% | 30.02 | 30.02 | 28.70 | 20 |
