Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAU9 20991231 498.1724 | P1YAU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 2.67% | 39.17 | 08:58:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.82 | 38.57 | 39.17 | 38.15 |
P1YAU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 38.15 | 0.30 | 0.79% | 37.75 | 39.40 | 37.70 | 0 |
| May 09 2024 | 37.85 | -0.55 | -1.43% | 38.47 | 39.37 | 36.70 | 0 |
| May 08 2024 | 38.40 | -0.35 | -0.90% | 39.07 | 39.30 | 38.00 | 0 |
| May 07 2024 | 38.75 | -1.15 | -2.88% | 40.07 | 40.27 | 37.85 | 0 |
| May 06 2024 | 39.90 | 3.35 | 9.17% | 37.45 | 39.90 | 37.35 | 0 |
| May 03 2024 | 36.55 | 2.85 | 8.46% | 35.65 | 37.20 | 34.90 | 0 |
| May 02 2024 | 33.70 | -2.70 | -7.42% | 33.30 | 34.40 | 32.65 | 0 |
| Apr 30 2024 | 36.40 | 0.70 | 1.96% | 36.80 | 37.30 | 35.90 | 0 |
| Apr 29 2024 | 35.70 | -0.30 | -0.83% | 37.55 | 37.55 | 34.40 | 0 |
| Apr 26 2024 | 36.00 | 5.30 | 17.26% | 33.65 | 36.25 | 32.85 | 0 |
| Apr 25 2024 | 30.70 | -0.35 | -1.13% | 27.95 | 31.30 | 27.62 | 0 |
| Apr 24 2024 | 31.05 | -0.70 | -2.20% | 33.65 | 34.05 | 31.05 | 0 |
| Apr 23 2024 | 31.75 | 4.24 | 15.41% | 29.50 | 31.90 | 29.50 | 0 |
| Apr 22 2024 | 27.51 | -3.74 | -11.97% | 28.10 | 28.97 | 26.71 | 0 |
| Apr 19 2024 | 31.25 | -3.45 | -9.94% | 33.05 | 34.50 | 30.90 | 0 |
| Apr 18 2024 | 34.70 | -0.95 | -2.66% | 35.30 | 35.90 | 32.30 | 0 |
| Apr 17 2024 | 35.65 | -1.05 | -2.86% | 36.35 | 38.00 | 35.10 | 0 |
| Apr 16 2024 | 36.70 | -1.00 | -2.65% | 35.55 | 36.85 | 34.75 | 0 |
| Apr 15 2024 | 37.70 | -0.65 | -1.69% | 37.60 | 39.40 | 37.50 | 0 |
