Register for streaming realtime charts, analysis tools, and prices.
P1YAO2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| Jun 03 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 31 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 30 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 29 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 28 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 27 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 24 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 23 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 22 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 21 2024 | 6.67 | 0.00 | 0.00% | 6.67 | 6.67 | 6.67 | 0 |
| May 20 2024 | 6.67 | -0.58 | -8.00% | 6.96 | 7.07 | 6.65 | 0 |
| May 17 2024 | 7.25 | 0.11 | 1.54% | 7.09 | 7.25 | 7.09 | 0 |
| May 16 2024 | 7.14 | -0.56 | -7.27% | 7.68 | 7.75 | 7.09 | 0 |
| May 15 2024 | 7.70 | 0.45 | 6.21% | 7.64 | 7.77 | 7.43 | 0 |
| May 14 2024 | 7.25 | -0.28 | -3.72% | 7.67 | 7.68 | 7.25 | 0 |
| May 13 2024 | 7.53 | 0.00 | 0.00% | 7.68 | 7.70 | 7.41 | 0 |
| May 10 2024 | 7.53 | 0.14 | 1.89% | 7.41 | 7.53 | 7.32 | 0 |
| May 09 2024 | 7.39 | -0.29 | -3.78% | 7.57 | 7.65 | 7.35 | 0 |
| May 08 2024 | 7.68 | -0.05 | -0.65% | 7.88 | 7.97 | 7.68 | 0 |
| May 07 2024 | 7.73 | 0.36 | 4.88% | 7.77 | 7.90 | 7.67 | 0 |
| May 06 2024 | 7.37 | -0.22 | -2.90% | 7.55 | 7.58 | 7.25 | 0 |
| May 03 2024 | 7.59 | -0.26 | -3.31% | 7.66 | 7.77 | 7.52 | 0 |
| May 02 2024 | 7.85 | -0.25 | -3.09% | 8.34 | 8.36 | 7.84 | 0 |
| Apr 30 2024 | 8.10 | -0.12 | -1.46% | 8.23 | 8.35 | 8.08 | 0 |
| Apr 29 2024 | 8.22 | -0.59 | -6.70% | 8.67 | 8.76 | 8.21 | 0 |
| Apr 26 2024 | 8.81 | -0.50 | -5.37% | 8.80 | 8.91 | 8.69 | 0 |
| Apr 25 2024 | 9.31 | 0.73 | 8.51% | 9.13 | 9.37 | 9.01 | 0 |
| Apr 24 2024 | 8.58 | 0.04 | 0.47% | 8.45 | 8.62 | 7.84 | 0 |
| Apr 23 2024 | 8.54 | 0.00 | 0.00% | 8.56 | 8.56 | 8.38 | 0 |
| Apr 22 2024 | 8.54 | 0.18 | 2.15% | 8.45 | 8.71 | 8.43 | 0 |
| Apr 19 2024 | 8.36 | 0.02 | 0.24% | 8.66 | 8.67 | 8.33 | 0 |
| Apr 18 2024 | 8.34 | -0.29 | -3.36% | 8.48 | 8.71 | 8.31 | 0 |
| Apr 17 2024 | 8.63 | -0.01 | -0.12% | 8.53 | 8.70 | 8.42 | 0 |
| Apr 16 2024 | 8.64 | 0.11 | 1.29% | 8.82 | 8.83 | 8.58 | 0 |
| Apr 15 2024 | 8.53 | 0.14 | 1.67% | 8.54 | 8.60 | 8.36 | 0 |
| Apr 12 2024 | 8.39 | 0.14 | 1.70% | 8.19 | 8.39 | 8.16 | 0 |
| Apr 11 2024 | 8.25 | 0.19 | 2.36% | 8.05 | 8.31 | 8.00 | 0 |
| Apr 10 2024 | 8.06 | 0.75 | 10.26% | 7.69 | 8.09 | 7.59 | 0 |
| Apr 09 2024 | 7.31 | 0.14 | 1.95% | 7.32 | 7.41 | 7.18 | 0 |
| Apr 08 2024 | 7.17 | 0.08 | 1.13% | 7.36 | 7.43 | 7.04 | 0 |
| Apr 05 2024 | 7.09 | 0.27 | 3.96% | 7.18 | 7.19 | 7.03 | 0 |
| Apr 04 2024 | 6.82 | 0.08 | 1.19% | 7.01 | 7.02 | 6.73 | 0 |
| Apr 03 2024 | 6.74 | 0.09 | 1.35% | 6.84 | 6.84 | 6.65 | 0 |
| Apr 02 2024 | 6.65 | 0.33 | 5.22% | 6.45 | 6.82 | 6.45 | 0 |
| Mar 28 2024 | 6.32 | -0.15 | -2.32% | 6.43 | 6.46 | 6.30 | 0 |
| Mar 27 2024 | 6.47 | -0.16 | -2.41% | 6.75 | 6.81 | 6.41 | 0 |
| Mar 26 2024 | 6.63 | 0.33 | 5.24% | 6.32 | 6.65 | 6.32 | 0 |
| Mar 25 2024 | 6.30 | -0.22 | -3.37% | 6.61 | 6.67 | 5.95 | 0 |
| Mar 22 2024 | 6.52 | -0.11 | -1.66% | 6.64 | 6.70 | 6.27 | 0 |
| Mar 21 2024 | 6.63 | -0.29 | -4.19% | 6.60 | 6.67 | 6.48 | 0 |
| Mar 20 2024 | 6.92 | -0.45 | -6.11% | 7.33 | 7.87 | 6.86 | 0 |
| Mar 19 2024 | 7.37 | -0.01 | -0.14% | 7.51 | 7.52 | 7.32 | 0 |
| Mar 18 2024 | 7.38 | 0.31 | 4.38% | 7.38 | 7.60 | 7.32 | 0 |
| Mar 15 2024 | 7.07 | -0.10 | -1.39% | 7.36 | 7.36 | 7.07 | 0 |
| Mar 14 2024 | 7.17 | 0.17 | 2.43% | 7.19 | 7.24 | 6.97 | 0 |
| Mar 13 2024 | 7.00 | -0.01 | -0.14% | 7.06 | 7.21 | 6.85 | 0 |
| Mar 12 2024 | 7.01 | 0.74 | 11.80% | 6.33 | 7.02 | 6.33 | 0 |
| Mar 11 2024 | 6.27 | 0.91 | 16.98% | 5.76 | 6.45 | 5.76 | 0 |
| Mar 08 2024 | 5.36 | 0.02 | 0.37% | 5.52 | 5.54 | 5.22 | 0 |
| Mar 07 2024 | 5.34 | -0.19 | -3.44% | 5.59 | 5.63 | 5.31 | 0 |
