Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAO2 20991231 250.5186 | P1YAO2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 2.98% | 7.60 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.41 | 7.32 | 7.53 | 7.60 | 7.38 |
P1YAO2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 7.53 | 0.14 | 1.89% | 7.41 | 7.53 | 7.32 | 0 |
| May 09 2024 | 7.39 | -0.29 | -3.78% | 7.57 | 7.65 | 7.35 | 0 |
| May 08 2024 | 7.68 | -0.05 | -0.65% | 7.88 | 7.97 | 7.68 | 0 |
| May 07 2024 | 7.73 | 0.36 | 4.88% | 7.77 | 7.90 | 7.67 | 0 |
| May 06 2024 | 7.37 | -0.22 | -2.90% | 7.55 | 7.58 | 7.25 | 0 |
| May 03 2024 | 7.59 | -0.26 | -3.31% | 7.66 | 7.77 | 7.52 | 0 |
| May 02 2024 | 7.85 | -0.25 | -3.09% | 8.34 | 8.36 | 7.84 | 0 |
| Apr 30 2024 | 8.10 | -0.12 | -1.46% | 8.23 | 8.35 | 8.08 | 0 |
| Apr 29 2024 | 8.22 | -0.59 | -6.70% | 8.67 | 8.76 | 8.21 | 0 |
| Apr 26 2024 | 8.81 | -0.50 | -5.37% | 8.80 | 8.91 | 8.69 | 0 |
| Apr 25 2024 | 9.31 | 0.73 | 8.51% | 9.13 | 9.37 | 9.01 | 0 |
| Apr 24 2024 | 8.58 | 0.04 | 0.47% | 8.45 | 8.62 | 7.84 | 0 |
| Apr 23 2024 | 8.54 | 0.00 | 0.00% | 8.56 | 8.56 | 8.38 | 0 |
| Apr 22 2024 | 8.54 | 0.18 | 2.15% | 8.45 | 8.71 | 8.43 | 0 |
| Apr 19 2024 | 8.36 | 0.02 | 0.24% | 8.66 | 8.67 | 8.33 | 0 |
| Apr 18 2024 | 8.34 | -0.29 | -3.36% | 8.48 | 8.71 | 8.31 | 0 |
| Apr 17 2024 | 8.63 | -0.01 | -0.12% | 8.53 | 8.70 | 8.42 | 0 |
| Apr 16 2024 | 8.64 | 0.11 | 1.29% | 8.82 | 8.83 | 8.58 | 0 |
| Apr 15 2024 | 8.53 | 0.14 | 1.67% | 8.54 | 8.60 | 8.36 | 0 |
| Apr 12 2024 | 8.39 | 0.14 | 1.70% | 8.19 | 8.39 | 8.16 | 0 |
