Register for streaming realtime charts, analysis tools, and prices.
P1YAL8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.13 | -0.02 | -0.10% | 17.36 | 19.26 | 17.36 | 0 |
| May 23 2024 | 19.15 | 0.67 | 3.63% | 19.68 | 20.23 | 18.33 | 0 |
| May 22 2024 | 18.48 | 0.72 | 4.05% | 18.28 | 18.48 | 17.82 | 165 |
| May 21 2024 | 17.76 | 0.00 | 0.00% | 17.71 | 17.85 | 17.15 | 0 |
| May 20 2024 | 17.76 | 0.84 | 4.96% | 16.96 | 17.81 | 16.79 | 0 |
| May 17 2024 | 16.92 | -0.83 | -4.68% | 17.07 | 17.29 | 16.69 | 0 |
| May 16 2024 | 17.75 | 1.35 | 8.23% | 17.51 | 17.95 | 17.27 | 0 |
| May 15 2024 | 16.40 | 2.09 | 14.61% | 14.84 | 16.43 | 14.66 | 100 |
| May 14 2024 | 14.31 | 0.58 | 4.22% | 13.69 | 14.33 | 13.22 | 0 |
| May 13 2024 | 13.73 | 0.34 | 2.54% | 13.89 | 14.11 | 13.52 | 0 |
| May 10 2024 | 13.39 | 0.04 | 0.30% | 13.28 | 14.29 | 13.23 | 0 |
| May 09 2024 | 13.35 | 0.40 | 3.09% | 12.65 | 13.35 | 12.37 | 0 |
| May 08 2024 | 12.95 | -0.55 | -4.07% | 13.04 | 13.35 | 11.96 | 0 |
| May 07 2024 | 13.50 | 1.37 | 11.29% | 12.92 | 13.53 | 12.67 | 347 |
| May 06 2024 | 12.13 | 1.25 | 11.49% | 11.23 | 12.22 | 11.23 | 0 |
| May 03 2024 | 10.88 | 3.88 | 55.43% | 9.02 | 11.40 | 8.82 | 1,820 |
| May 02 2024 | 7.00 | -2.28 | -24.57% | 7.21 | 7.83 | 5.99 | 500 |
| Apr 30 2024 | 9.28 | -0.99 | -9.64% | 10.42 | 10.57 | 9.19 | 0 |
| Apr 29 2024 | 10.27 | 0.25 | 2.50% | 10.65 | 10.88 | 9.99 | 0 |
| Apr 26 2024 | 10.02 | 4.04 | 67.56% | 9.39 | 10.39 | 8.53 | 1,900 |
| Apr 25 2024 | 5.98 | -2.22 | -27.07% | 6.12 | 7.05 | 5.25 | 14,826 |
| Apr 24 2024 | 8.20 | 0.36 | 4.59% | 9.08 | 9.50 | 8.20 | 4,750 |
| Apr 23 2024 | 7.84 | 3.65 | 87.11% | 5.38 | 7.84 | 5.28 | 26,738 |
| Apr 22 2024 | 4.19 | -1.21 | -22.41% | 4.90 | 5.27 | 3.82 | 93,928 |
| Apr 19 2024 | 5.40 | -3.56 | -39.73% | 5.84 | 7.40 | 5.40 | 3,700 |
| Apr 18 2024 | 8.96 | -0.83 | -8.48% | 9.31 | 9.51 | 7.70 | 547 |
| Apr 17 2024 | 9.79 | -1.08 | -9.94% | 9.89 | 11.28 | 9.64 | 0 |
| Apr 16 2024 | 10.87 | -2.52 | -18.82% | 10.40 | 10.90 | 9.88 | 0 |
| Apr 15 2024 | 13.39 | -0.85 | -5.97% | 14.07 | 14.90 | 13.31 | 0 |
| Apr 12 2024 | 14.24 | 0.17 | 1.21% | 16.23 | 16.42 | 13.65 | 0 |
| Apr 11 2024 | 14.07 | 0.77 | 5.79% | 13.59 | 14.24 | 12.82 | 0 |
| Apr 10 2024 | 13.30 | -0.47 | -3.41% | 14.94 | 15.22 | 12.29 | 0 |
| Apr 09 2024 | 13.77 | -1.00 | -6.77% | 14.40 | 15.09 | 13.08 | 0 |
| Apr 08 2024 | 14.77 | 0.64 | 4.53% | 14.42 | 14.97 | 13.83 | 0 |
| Apr 05 2024 | 14.13 | -2.04 | -12.62% | 12.85 | 14.52 | 12.54 | 100 |
| Apr 04 2024 | 16.17 | 0.43 | 2.73% | 15.60 | 16.70 | 15.52 | 0 |
| Apr 03 2024 | 15.74 | 1.51 | 10.61% | 14.32 | 15.74 | 13.94 | 100 |
| Apr 02 2024 | 14.23 | -2.10 | -12.86% | 16.11 | 16.42 | 13.73 | 0 |
| Mar 28 2024 | 16.33 | 0.48 | 3.03% | 16.32 | 16.69 | 16.09 | 0 |
| Mar 27 2024 | 15.85 | -1.02 | -6.05% | 16.35 | 17.07 | 15.54 | 0 |
| Mar 26 2024 | 16.87 | 0.24 | 1.44% | 17.20 | 17.38 | 16.81 | 0 |
| Mar 25 2024 | 16.63 | -0.35 | -2.06% | 16.80 | 16.99 | 15.72 | 0 |
| Mar 22 2024 | 16.98 | -1.32 | -7.21% | 17.05 | 17.45 | 16.52 | 0 |
| Mar 21 2024 | 18.30 | 3.85 | 26.64% | 17.52 | 18.30 | 17.24 | 0 |
| Mar 20 2024 | 14.45 | 0.84 | 6.17% | 14.19 | 14.83 | 14.06 | 0 |
| Mar 19 2024 | 13.61 | -1.05 | -7.16% | 13.50 | 14.16 | 12.51 | 0 |
| Mar 18 2024 | 14.66 | 2.29 | 18.51% | 13.33 | 15.31 | 13.24 | 0 |
| Mar 15 2024 | 12.37 | -2.18 | -14.98% | 13.99 | 14.86 | 12.27 | 0 |
| Mar 14 2024 | 14.55 | -0.33 | -2.22% | 15.42 | 15.74 | 14.08 | 0 |
| Mar 13 2024 | 14.88 | -0.49 | -3.19% | 16.36 | 16.44 | 14.51 | 0 |
| Mar 12 2024 | 15.37 | 1.49 | 10.73% | 14.85 | 16.01 | 13.79 | 0 |
| Mar 11 2024 | 13.88 | -2.26 | -14.00% | 14.42 | 14.55 | 13.27 | 0 |
| Mar 08 2024 | 16.14 | -0.73 | -4.33% | 16.75 | 18.03 | 16.14 | 0 |
| Mar 07 2024 | 16.87 | 1.81 | 12.02% | 13.95 | 16.87 | 13.64 | 0 |
| Mar 06 2024 | 15.06 | 1.15 | 8.27% | 14.19 | 15.23 | 14.07 | 634 |
| Mar 05 2024 | 13.91 | -3.26 | -18.99% | 16.04 | 16.09 | 13.64 | 0 |
| Mar 04 2024 | 17.17 | 0.56 | 3.37% | 17.60 | 17.83 | 17.02 | 0 |
| Mar 01 2024 | 16.61 | 2.14 | 14.79% | 15.79 | 16.62 | 14.89 | 0 |
| Feb 29 2024 | 14.47 | 0.37 | 2.62% | 13.61 | 15.01 | 13.04 | 0 |
| Feb 28 2024 | 14.10 | -0.23 | -1.61% | 14.53 | 14.53 | 13.42 | 0 |
| Feb 27 2024 | 14.33 | -0.33 | -2.25% | 13.98 | 14.81 | 13.98 | 0 |
| Feb 26 2024 | 14.66 | -0.04 | -0.27% | 13.97 | 14.82 | 13.92 | 0 |
