Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAL8 20991231 16814.24 | P1YAL8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.58 | 4.43% | 13.68 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.28 | 13.23 | 14.29 | 13.68 | 13.10 |
P1YAL8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAL8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.39 | 0.04 | 0.30% | 13.28 | 14.29 | 13.23 | 0 |
| May 09 2024 | 13.35 | 0.40 | 3.09% | 12.65 | 13.35 | 12.37 | 0 |
| May 08 2024 | 12.95 | -0.55 | -4.07% | 13.04 | 13.35 | 11.96 | 0 |
| May 07 2024 | 13.50 | 1.37 | 11.29% | 12.92 | 13.53 | 12.67 | 347 |
| May 06 2024 | 12.13 | 1.25 | 11.49% | 11.23 | 12.22 | 11.23 | 0 |
| May 03 2024 | 10.88 | 3.88 | 55.43% | 9.02 | 11.40 | 8.82 | 1,820 |
| May 02 2024 | 7.00 | -2.28 | -24.57% | 7.21 | 7.83 | 5.99 | 500 |
| Apr 30 2024 | 9.28 | -0.99 | -9.64% | 10.42 | 10.57 | 9.19 | 0 |
| Apr 29 2024 | 10.27 | 0.25 | 2.50% | 10.65 | 10.88 | 9.99 | 0 |
| Apr 26 2024 | 10.02 | 4.04 | 67.56% | 9.39 | 10.39 | 8.53 | 1,900 |
| Apr 25 2024 | 5.98 | -2.22 | -27.07% | 6.12 | 7.05 | 5.25 | 14,826 |
| Apr 24 2024 | 8.20 | 0.36 | 4.59% | 9.08 | 9.50 | 8.20 | 4,750 |
| Apr 23 2024 | 7.84 | 3.65 | 87.11% | 5.38 | 7.84 | 5.28 | 26,738 |
| Apr 22 2024 | 4.19 | -1.21 | -22.41% | 4.90 | 5.27 | 3.82 | 93,928 |
| Apr 19 2024 | 5.40 | -3.56 | -39.73% | 5.84 | 7.40 | 5.40 | 3,700 |
| Apr 18 2024 | 8.96 | -0.83 | -8.48% | 9.31 | 9.51 | 7.70 | 547 |
| Apr 17 2024 | 9.79 | -1.08 | -9.94% | 9.89 | 11.28 | 9.64 | 0 |
| Apr 16 2024 | 10.87 | -2.52 | -18.82% | 10.40 | 10.90 | 9.88 | 0 |
| Apr 15 2024 | 13.39 | -0.85 | -5.97% | 14.07 | 14.90 | 13.31 | 0 |
| Apr 12 2024 | 14.24 | 0.17 | 1.21% | 16.23 | 16.42 | 13.65 | 0 |
| Apr 11 2024 | 14.07 | 0.77 | 5.79% | 13.59 | 14.24 | 12.82 | 0 |
