Register for streaming realtime charts, analysis tools, and prices.
P1YAE3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.05 | 0.33 | 8.87% | 3.77 | 4.09 | 3.77 | 0 |
| May 23 2024 | 3.72 | -0.02 | -0.53% | 3.81 | 3.93 | 3.71 | 0 |
| May 22 2024 | 3.74 | -0.06 | -1.58% | 3.74 | 3.80 | 3.63 | 0 |
| May 21 2024 | 3.80 | -0.07 | -1.81% | 3.84 | 3.84 | 3.63 | 0 |
| May 20 2024 | 3.87 | -0.06 | -1.53% | 4.09 | 4.10 | 3.84 | 0 |
| May 17 2024 | 3.93 | -0.15 | -3.68% | 4.09 | 4.09 | 3.85 | 0 |
| May 16 2024 | 4.08 | -0.09 | -2.16% | 4.22 | 4.27 | 4.04 | 0 |
| May 15 2024 | 4.17 | -0.03 | -0.71% | 4.31 | 4.32 | 4.05 | 0 |
| May 14 2024 | 4.20 | 0.32 | 8.25% | 3.98 | 4.20 | 3.80 | 0 |
| May 13 2024 | 3.88 | -0.39 | -9.13% | 4.42 | 4.42 | 3.71 | 0 |
| May 10 2024 | 4.27 | 0.05 | 1.18% | 5.03 | 5.15 | 4.26 | 0 |
| May 09 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.23 | 4.08 | 0 |
| May 08 2024 | 4.17 | 0.11 | 2.71% | 4.10 | 4.21 | 4.03 | 0 |
| May 07 2024 | 4.06 | 0.05 | 1.25% | 3.99 | 4.11 | 3.97 | 0 |
| May 06 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.11 | 3.88 | 0 |
| May 03 2024 | 4.02 | -0.13 | -3.13% | 4.27 | 4.29 | 3.82 | 0 |
| May 02 2024 | 4.15 | -0.16 | -3.71% | 4.42 | 4.42 | 3.98 | 0 |
| Apr 30 2024 | 4.31 | -0.42 | -8.88% | 4.84 | 4.84 | 4.30 | 0 |
| Apr 29 2024 | 4.73 | 0.31 | 7.01% | 4.52 | 4.76 | 4.49 | 0 |
| Apr 26 2024 | 4.42 | 0.26 | 6.25% | 4.33 | 4.48 | 4.21 | 0 |
| Apr 25 2024 | 4.16 | -0.35 | -7.76% | 4.50 | 4.52 | 4.06 | 0 |
| Apr 24 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.66 | 4.44 | 0 |
| Apr 23 2024 | 4.53 | 0.08 | 1.80% | 4.48 | 4.58 | 4.32 | 0 |
| Apr 22 2024 | 4.45 | -0.27 | -5.72% | 4.43 | 4.53 | 4.06 | 0 |
| Apr 19 2024 | 4.72 | -0.18 | -3.67% | 4.84 | 4.93 | 4.60 | 0 |
| Apr 18 2024 | 4.90 | -0.02 | -0.41% | 5.03 | 5.03 | 4.77 | 0 |
| Apr 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4.84 | 0 |
| Apr 16 2024 | 4.92 | -0.03 | -0.61% | 5.09 | 5.32 | 4.74 | 0 |
| Apr 15 2024 | 4.95 | -0.08 | -1.59% | 5.11 | 5.30 | 4.90 | 0 |
| Apr 12 2024 | 5.03 | -0.16 | -3.08% | 5.37 | 5.37 | 4.92 | 0 |
| Apr 11 2024 | 5.19 | -0.55 | -9.58% | 5.81 | 5.83 | 5.13 | 0 |
| Apr 10 2024 | 5.74 | -0.30 | -4.97% | 6.17 | 6.20 | 5.17 | 0 |
| Apr 09 2024 | 6.04 | -0.91 | -13.09% | 6.94 | 7.14 | 6.04 | 0 |
| Apr 08 2024 | 6.95 | 0.56 | 8.76% | 6.38 | 6.98 | 6.36 | 0 |
| Apr 05 2024 | 6.39 | 0.02 | 0.31% | 6.27 | 6.39 | 5.96 | 0 |
| Apr 04 2024 | 6.37 | 0.01 | 0.16% | 6.43 | 6.49 | 6.26 | 0 |
| Apr 03 2024 | 6.36 | -0.09 | -1.40% | 6.60 | 6.64 | 6.10 | 0 |
| Apr 02 2024 | 6.45 | 0.20 | 3.20% | 6.29 | 6.61 | 6.18 | 0 |
| Mar 28 2024 | 6.25 | -0.21 | -3.25% | 6.55 | 6.55 | 6.21 | 0 |
| Mar 27 2024 | 6.46 | 0.02 | 0.31% | 6.55 | 6.56 | 6.34 | 0 |
| Mar 26 2024 | 6.44 | 0.10 | 1.58% | 6.38 | 6.59 | 6.31 | 0 |
| Mar 25 2024 | 6.34 | 0.10 | 1.60% | 6.45 | 6.45 | 6.07 | 0 |
| Mar 22 2024 | 6.24 | 0.01 | 0.16% | 6.21 | 6.38 | 6.17 | 0 |
| Mar 21 2024 | 6.23 | 0.19 | 3.15% | 6.23 | 6.24 | 6.10 | 0 |
| Mar 20 2024 | 6.04 | 0.14 | 2.37% | 5.84 | 6.09 | 5.77 | 0 |
| Mar 19 2024 | 5.90 | 0.42 | 7.66% | 5.56 | 5.90 | 5.50 | 0 |
| Mar 18 2024 | 5.48 | -0.40 | -6.80% | 5.95 | 6.00 | 5.29 | 0 |
| Mar 15 2024 | 5.88 | -0.05 | -0.84% | 5.97 | 6.37 | 5.87 | 0 |
| Mar 14 2024 | 5.93 | 1.34 | 29.19% | 4.63 | 6.06 | 4.61 | 33 |
| Mar 13 2024 | 4.59 | -0.07 | -1.50% | 4.80 | 4.80 | 4.53 | 0 |
| Mar 12 2024 | 4.66 | -0.17 | -3.52% | 4.92 | 4.92 | 4.54 | 33 |
| Mar 11 2024 | 4.83 | 0.15 | 3.21% | 4.61 | 5.04 | 4.52 | 0 |
| Mar 08 2024 | 4.68 | 0.25 | 5.64% | 4.80 | 5.09 | 4.68 | 0 |
| Mar 07 2024 | 4.43 | -0.13 | -2.85% | 4.51 | 4.59 | 4.39 | 0 |
| Mar 06 2024 | 4.56 | 0.11 | 2.47% | 4.45 | 4.65 | 4.40 | 0 |
| Mar 05 2024 | 4.45 | 0.07 | 1.60% | 4.26 | 4.61 | 4.25 | 0 |
| Mar 04 2024 | 4.38 | 0.01 | 0.23% | 4.44 | 4.46 | 4.28 | 0 |
| Mar 01 2024 | 4.37 | 0.50 | 12.92% | 4.02 | 4.38 | 4.02 | 0 |
| Feb 29 2024 | 3.87 | -0.21 | -5.15% | 4.27 | 4.30 | 3.81 | 0 |
| Feb 28 2024 | 4.08 | 0.00 | 0.00% | 4.10 | 4.15 | 3.96 | 0 |
| Feb 27 2024 | 4.08 | -0.01 | -0.24% | 4.07 | 4.08 | 3.98 | 0 |
| Feb 26 2024 | 4.09 | 0.52 | 14.57% | 3.56 | 4.10 | 3.54 | 0 |
