Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAE3 20351221 7.4891 | P1YAE3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 2.80% | 4.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.03 | 4.26 | 5.15 | 4.41 | 4.29 |
P1YAE3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.27 | 0.05 | 1.18% | 5.03 | 5.15 | 4.26 | 0 |
| May 09 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.23 | 4.08 | 0 |
| May 08 2024 | 4.17 | 0.11 | 2.71% | 4.10 | 4.21 | 4.03 | 0 |
| May 07 2024 | 4.06 | 0.05 | 1.25% | 3.99 | 4.11 | 3.97 | 0 |
| May 06 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.11 | 3.88 | 0 |
| May 03 2024 | 4.02 | -0.13 | -3.13% | 4.27 | 4.29 | 3.82 | 0 |
| May 02 2024 | 4.15 | -0.16 | -3.71% | 4.42 | 4.42 | 3.98 | 0 |
| Apr 30 2024 | 4.31 | -0.42 | -8.88% | 4.84 | 4.84 | 4.30 | 0 |
| Apr 29 2024 | 4.73 | 0.31 | 7.01% | 4.52 | 4.76 | 4.49 | 0 |
| Apr 26 2024 | 4.42 | 0.26 | 6.25% | 4.33 | 4.48 | 4.21 | 0 |
| Apr 25 2024 | 4.16 | -0.35 | -7.76% | 4.50 | 4.52 | 4.06 | 0 |
| Apr 24 2024 | 4.51 | -0.02 | -0.44% | 4.66 | 4.66 | 4.44 | 0 |
| Apr 23 2024 | 4.53 | 0.08 | 1.80% | 4.48 | 4.58 | 4.32 | 0 |
| Apr 22 2024 | 4.45 | -0.27 | -5.72% | 4.43 | 4.53 | 4.06 | 0 |
| Apr 19 2024 | 4.72 | -0.18 | -3.67% | 4.84 | 4.93 | 4.60 | 0 |
| Apr 18 2024 | 4.90 | -0.02 | -0.41% | 5.03 | 5.03 | 4.77 | 0 |
| Apr 17 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 5.06 | 4.84 | 0 |
| Apr 16 2024 | 4.92 | -0.03 | -0.61% | 5.09 | 5.32 | 4.74 | 0 |
| Apr 15 2024 | 4.95 | -0.08 | -1.59% | 5.11 | 5.30 | 4.90 | 0 |
| Apr 12 2024 | 5.03 | -0.16 | -3.08% | 5.37 | 5.37 | 4.92 | 0 |
| Apr 11 2024 | 5.19 | -0.55 | -9.58% | 5.81 | 5.83 | 5.13 | 0 |
