Register for real-time alerts, custom portfolio, and market movers
P1YAC7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.63 | -0.17 | -1.23% | 13.72 | 13.81 | 13.45 | 0 |
| May 23 2024 | 13.80 | -0.08 | -0.58% | 14.19 | 14.21 | 13.65 | 0 |
| May 22 2024 | 13.88 | -0.08 | -0.57% | 14.16 | 14.18 | 13.14 | 0 |
| May 21 2024 | 13.96 | -0.29 | -2.04% | 14.08 | 14.15 | 13.68 | 0 |
| May 20 2024 | 14.25 | 0.57 | 4.17% | 13.92 | 14.28 | 13.65 | 0 |
| May 17 2024 | 13.68 | 0.74 | 5.72% | 13.11 | 13.71 | 12.39 | 0 |
| May 16 2024 | 12.94 | -0.16 | -1.22% | 13.41 | 13.57 | 12.80 | 0 |
| May 15 2024 | 13.10 | 0.51 | 4.05% | 12.78 | 13.10 | 12.30 | 0 |
| May 14 2024 | 12.59 | 0.61 | 5.09% | 12.21 | 12.59 | 12.10 | 0 |
| May 13 2024 | 11.98 | -0.36 | -2.92% | 12.53 | 12.55 | 11.61 | 0 |
| May 10 2024 | 12.34 | 1.65 | 15.43% | 10.95 | 12.67 | 10.95 | 0 |
| May 09 2024 | 10.69 | 1.61 | 17.73% | 9.31 | 10.70 | 8.75 | 0 |
| May 08 2024 | 9.08 | 0.16 | 1.79% | 8.97 | 9.19 | 8.56 | 0 |
| May 07 2024 | 8.92 | 0.32 | 3.72% | 9.06 | 9.29 | 8.21 | 0 |
| May 06 2024 | 8.60 | 0.48 | 5.91% | 8.48 | 8.60 | 8.35 | 0 |
| May 03 2024 | 8.12 | 0.28 | 3.57% | 8.24 | 8.31 | 7.67 | 0 |
| May 02 2024 | 7.84 | -0.11 | -1.38% | 7.85 | 7.99 | 7.50 | 0 |
| Apr 30 2024 | 7.95 | -0.16 | -1.97% | 8.36 | 8.39 | 7.95 | 0 |
| Apr 29 2024 | 8.11 | 0.16 | 2.01% | 8.22 | 8.24 | 7.91 | 0 |
| Apr 26 2024 | 7.95 | 0.69 | 9.50% | 7.83 | 8.12 | 7.28 | 0 |
| Apr 25 2024 | 7.26 | 0.27 | 3.86% | 7.06 | 7.27 | 6.49 | 0 |
| Apr 24 2024 | 6.99 | 0.00 | 0.00% | 7.26 | 7.41 | 6.82 | 0 |
| Apr 23 2024 | 6.99 | 0.46 | 7.04% | 6.83 | 7.06 | 6.50 | 0 |
| Apr 22 2024 | 6.53 | -0.41 | -5.91% | 7.13 | 7.17 | 6.34 | 0 |
| Apr 19 2024 | 6.94 | -0.68 | -8.92% | 7.31 | 7.53 | 6.73 | 0 |
| Apr 18 2024 | 7.62 | -0.70 | -8.41% | 8.46 | 8.46 | 7.14 | 0 |
| Apr 17 2024 | 8.32 | 0.12 | 1.46% | 8.31 | 8.64 | 8.19 | 0 |
| Apr 16 2024 | 8.20 | -0.57 | -6.50% | 8.36 | 8.44 | 7.92 | 0 |
| Apr 15 2024 | 8.77 | 0.25 | 2.93% | 8.69 | 9.01 | 8.52 | 0 |
| Apr 12 2024 | 8.52 | 0.05 | 0.59% | 8.93 | 8.97 | 8.32 | 0 |
| Apr 11 2024 | 8.47 | 0.38 | 4.70% | 8.28 | 8.51 | 7.81 | 0 |
| Apr 10 2024 | 8.09 | -0.01 | -0.12% | 8.27 | 8.33 | 7.31 | 0 |
| Apr 09 2024 | 8.10 | -0.66 | -7.53% | 8.73 | 8.73 | 7.96 | 0 |
| Apr 08 2024 | 8.76 | -0.14 | -1.57% | 9.08 | 9.09 | 8.57 | 0 |
| Apr 05 2024 | 8.90 | -0.46 | -4.91% | 9.09 | 9.20 | 8.60 | 0 |
| Apr 04 2024 | 9.36 | 0.06 | 0.65% | 8.95 | 9.46 | 8.95 | 0 |
| Apr 03 2024 | 9.30 | 0.17 | 1.86% | 9.21 | 9.31 | 8.70 | 0 |
| Apr 02 2024 | 9.13 | -1.38 | -13.13% | 10.57 | 10.61 | 9.05 | 0 |
| Mar 28 2024 | 10.51 | -1.45 | -12.12% | 12.13 | 12.14 | 10.41 | 0 |
| Mar 27 2024 | 11.96 | 0.30 | 2.57% | 11.71 | 12.25 | 11.71 | 0 |
| Mar 26 2024 | 11.66 | 0.06 | 0.52% | 11.78 | 11.97 | 11.58 | 0 |
| Mar 25 2024 | 11.60 | 0.21 | 1.84% | 11.38 | 11.81 | 11.18 | 0 |
| Mar 22 2024 | 11.39 | 0.39 | 3.55% | 11.02 | 11.51 | 10.98 | 0 |
| Mar 21 2024 | 11.00 | 1.12 | 11.34% | 10.49 | 11.05 | 10.27 | 0 |
| Mar 20 2024 | 9.88 | 0.78 | 8.57% | 9.03 | 9.90 | 9.01 | 0 |
| Mar 19 2024 | 9.10 | 0.42 | 4.84% | 8.65 | 9.12 | 8.37 | 0 |
| Mar 18 2024 | 8.68 | 0.02 | 0.23% | 8.85 | 8.85 | 8.46 | 0 |
| Mar 15 2024 | 8.66 | 0.49 | 6.00% | 8.35 | 8.74 | 8.22 | 500 |
| Mar 14 2024 | 8.17 | 0.15 | 1.87% | 8.16 | 8.41 | 7.92 | 0 |
| Mar 13 2024 | 8.02 | 0.28 | 3.62% | 8.05 | 8.06 | 7.70 | 0 |
| Mar 12 2024 | 7.74 | 0.59 | 8.25% | 7.54 | 7.74 | 7.26 | 0 |
| Mar 11 2024 | 7.15 | 0.19 | 2.73% | 6.90 | 7.60 | 6.80 | 0 |
| Mar 08 2024 | 6.96 | 0.59 | 9.26% | 6.68 | 7.15 | 6.66 | 0 |
| Mar 07 2024 | 6.37 | 1.02 | 19.07% | 5.43 | 6.72 | 5.35 | 0 |
| Mar 06 2024 | 5.35 | 0.08 | 1.52% | 5.34 | 5.39 | 5.03 | 0 |
| Mar 05 2024 | 5.27 | -0.28 | -5.05% | 5.45 | 5.45 | 5.10 | 0 |
| Mar 04 2024 | 5.55 | 0.32 | 6.12% | 5.41 | 5.62 | 5.20 | 0 |
| Mar 01 2024 | 5.23 | -0.32 | -5.77% | 5.72 | 5.72 | 5.18 | 0 |
| Feb 29 2024 | 5.55 | 0.12 | 2.21% | 5.59 | 5.76 | 5.46 | 0 |
| Feb 28 2024 | 5.43 | -0.29 | -5.07% | 5.75 | 5.75 | 5.34 | 0 |
| Feb 27 2024 | 5.72 | -0.06 | -1.04% | 5.85 | 5.89 | 5.67 | 0 |
| Feb 26 2024 | 5.78 | 0.02 | 0.35% | 5.92 | 5.94 | 5.60 | 0 |
