Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1YAC7 20351221 26.1751 | P1YAC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.58 | 14.46% | 12.51 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.95 | 12.67 | 12.51 | 10.93 |
P1YAC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1YAC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 12.34 | 1.65 | 15.43% | 10.95 | 12.67 | 10.95 | 0 |
| May 09 2024 | 10.69 | 1.61 | 17.73% | 9.31 | 10.70 | 8.75 | 0 |
| May 08 2024 | 9.08 | 0.16 | 1.79% | 8.97 | 9.19 | 8.56 | 0 |
| May 07 2024 | 8.92 | 0.32 | 3.72% | 9.06 | 9.29 | 8.21 | 0 |
| May 06 2024 | 8.60 | 0.48 | 5.91% | 8.48 | 8.60 | 8.35 | 0 |
| May 03 2024 | 8.12 | 0.28 | 3.57% | 8.24 | 8.31 | 7.67 | 0 |
| May 02 2024 | 7.84 | -0.11 | -1.38% | 7.85 | 7.99 | 7.50 | 0 |
| Apr 30 2024 | 7.95 | -0.16 | -1.97% | 8.36 | 8.39 | 7.95 | 0 |
| Apr 29 2024 | 8.11 | 0.16 | 2.01% | 8.22 | 8.24 | 7.91 | 0 |
| Apr 26 2024 | 7.95 | 0.69 | 9.50% | 7.83 | 8.12 | 7.28 | 0 |
| Apr 25 2024 | 7.26 | 0.27 | 3.86% | 7.06 | 7.27 | 6.49 | 0 |
| Apr 24 2024 | 6.99 | 0.00 | 0.00% | 7.26 | 7.41 | 6.82 | 0 |
| Apr 23 2024 | 6.99 | 0.46 | 7.04% | 6.83 | 7.06 | 6.50 | 0 |
| Apr 22 2024 | 6.53 | -0.41 | -5.91% | 7.13 | 7.17 | 6.34 | 0 |
| Apr 19 2024 | 6.94 | -0.68 | -8.92% | 7.31 | 7.53 | 6.73 | 0 |
| Apr 18 2024 | 7.62 | -0.70 | -8.41% | 8.46 | 8.46 | 7.14 | 0 |
| Apr 17 2024 | 8.32 | 0.12 | 1.46% | 8.31 | 8.64 | 8.19 | 0 |
| Apr 16 2024 | 8.20 | -0.57 | -6.50% | 8.36 | 8.44 | 7.92 | 0 |
| Apr 15 2024 | 8.77 | 0.25 | 2.93% | 8.69 | 9.01 | 8.52 | 0 |
| Apr 12 2024 | 8.52 | 0.05 | 0.59% | 8.93 | 8.97 | 8.32 | 0 |
