P1Y9P2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.1625 | 0.037 | 29.48% | 0.127 | 0.17 | 0.1255 | 0 |
Jun 04 2024 | 0.1255 | -0.0295 | -19.03% | 0.1515 | 0.1525 | 0.1255 | 0 |
Jun 03 2024 | 0.155 | 0.0155 | 11.11% | 0.1965 | 0.2125 | 0.1455 | 0 |
May 31 2024 | 0.1395 | -0.0235 | -14.42% | 0.1685 | 0.188 | 0.139 | 0 |
May 30 2024 | 0.163 | -0.013 | -7.39% | 0.1625 | 0.189 | 0.154 | 0 |
May 29 2024 | 0.176 | -0.041 | -18.89% | 0.218 | 0.2195 | 0.15 | 0 |
May 28 2024 | 0.217 | 0.0155 | 7.69% | 0.2015 | 0.2185 | 0.1675 | 0 |
May 27 2024 | 0.2015 | 0.0335 | 19.94% | 0.1835 | 0.2015 | 0.1835 | 0 |
May 24 2024 | 0.168 | 0.0145 | 9.45% | 0.143 | 0.172 | 0.133 | 0 |
May 23 2024 | 0.1535 | -0.0355 | -18.78% | 0.203 | 0.2215 | 0.135 | 0 |
May 22 2024 | 0.189 | 0.0255 | 15.60% | 0.171 | 0.1995 | 0.1675 | 0 |
May 21 2024 | 0.1635 | -0.017 | -9.42% | 0.1845 | 0.186 | 0.157 | 0 |
May 20 2024 | 0.1805 | -0.005 | -2.70% | 0.1765 | 0.1925 | 0.1675 | 0 |
May 17 2024 | 0.1855 | 0.002 | 1.09% | 0.163 | 0.206 | 0.1545 | 0 |
May 16 2024 | 0.1835 | 0.0655 | 55.51% | 0.143 | 0.187 | 0.1425 | 6,100 |
May 15 2024 | 0.118 | 0.0215 | 22.28% | 0.1015 | 0.126 | 0.099 | 0 |
May 14 2024 | 0.0965 | 0.0025 | 2.66% | 0.0865 | 0.0965 | 0.075 | 0 |
May 13 2024 | 0.094 | -0.001 | -1.05% | 0.0965 | 0.10 | 0.0885 | 0 |
May 10 2024 | 0.095 | -0.0065 | -6.40% | 0.104 | 0.117 | 0.092 | 0 |
May 09 2024 | 0.1015 | -0.0035 | -3.33% | 0.1085 | 0.1135 | 0.0905 | 0 |
May 08 2024 | 0.105 | -0.024 | -18.60% | 0.1195 | 0.1225 | 0.105 | 0 |
May 07 2024 | 0.129 | 0.003 | 2.38% | 0.131 | 0.133 | 0.1155 | 0 |
May 06 2024 | 0.126 | 0.037 | 41.57% | 0.1085 | 0.1295 | 0.1075 | 0 |
May 03 2024 | 0.089 | 0.015 | 20.27% | 0.0885 | 0.0965 | 0.083 | 0 |
May 02 2024 | 0.074 | -0.105 | -58.66% | 0.08 | 0.091 | 0.064 | 0 |
Apr 30 2024 | 0.179 | 0.001 | 0.56% | 0.1875 | 0.1995 | 0.177 | 0 |
Apr 29 2024 | 0.178 | 0.01 | 5.95% | 0.1795 | 0.183 | 0.157 | 0 |
Apr 26 2024 | 0.168 | 0.035 | 26.32% | 0.1715 | 0.1735 | 0.1415 | 0 |
Apr 25 2024 | 0.133 | -0.0025 | -1.85% | 0.1215 | 0.139 | 0.1195 | 0 |
Apr 24 2024 | 0.1355 | -0.003 | -2.17% | 0.1545 | 0.1665 | 0.133 | 0 |
Apr 23 2024 | 0.1385 | 0.0225 | 19.40% | 0.123 | 0.1435 | 0.123 | 0 |
Apr 22 2024 | 0.116 | -0.0125 | -9.73% | 0.1235 | 0.1315 | 0.1085 | 0 |
Apr 19 2024 | 0.1285 | -0.035 | -21.41% | 0.1495 | 0.1645 | 0.1285 | 0 |
Apr 18 2024 | 0.1635 | -0.0315 | -16.15% | 0.171 | 0.18 | 0.152 | 0 |
Apr 17 2024 | 0.195 | -0.0255 | -11.56% | 0.2105 | 0.2255 | 0.1925 | 0 |
Apr 16 2024 | 0.2205 | 0.009 | 4.26% | 0.2025 | 0.2205 | 0.1965 | 0 |
Apr 15 2024 | 0.2115 | -0.01 | -4.51% | 0.2135 | 0.2275 | 0.20 | 0 |
Apr 12 2024 | 0.2215 | -0.032 | -12.62% | 0.264 | 0.27 | 0.208 | 0 |
Apr 11 2024 | 0.2535 | 0.01 | 4.11% | 0.2405 | 0.2625 | 0.235 | 0 |
Apr 10 2024 | 0.2435 | -0.0055 | -2.21% | 0.2655 | 0.2705 | 0.233 | 1,200 |
Apr 09 2024 | 0.249 | -0.011 | -4.23% | 0.265 | 0.273 | 0.243 | 0 |
Apr 08 2024 | 0.26 | -0.0115 | -4.24% | 0.272 | 0.274 | 0.246 | 0 |
Apr 05 2024 | 0.2715 | -0.0465 | -14.62% | 0.25 | 0.275 | 0.2425 | 0 |
Apr 04 2024 | 0.318 | -0.034 | -9.66% | 0.358 | 0.37 | 0.318 | 0 |
Apr 03 2024 | 0.352 | 0.035 | 11.04% | 0.33 | 0.353 | 0.323 | 0 |
Apr 02 2024 | 0.317 | -0.04 | -11.20% | 0.372 | 0.375 | 0.306 | 0 |
Mar 28 2024 | 0.357 | 0.022 | 6.57% | 0.342 | 0.367 | 0.341 | 0 |
Mar 27 2024 | 0.335 | -0.027 | -7.46% | 0.341 | 0.351 | 0.318 | 0 |
Mar 26 2024 | 0.362 | 0.011 | 3.13% | 0.354 | 0.369 | 0.325 | 0 |
Mar 25 2024 | 0.351 | 0.018 | 5.41% | 0.333 | 0.37 | 0.304 | 0 |
Mar 22 2024 | 0.333 | -0.03 | -8.26% | 0.35 | 0.359 | 0.317 | 0 |
Mar 21 2024 | 0.363 | 0.046 | 14.51% | 0.382 | 0.399 | 0.342 | 0 |
Mar 20 2024 | 0.317 | -0.038 | -10.70% | 0.366 | 0.386 | 0.317 | 0 |
Mar 19 2024 | 0.355 | -0.10 | -21.98% | 0.412 | 0.43 | 0.34 | 0 |
Mar 18 2024 | 0.455 | -0.004 | -0.87% | 0.47 | 0.483 | 0.43 | 0 |
Mar 15 2024 | 0.459 | 0.007 | 1.55% | 0.413 | 0.467 | 0.403 | 0 |
Mar 14 2024 | 0.452 | -0.029 | -6.03% | 0.48 | 0.502 | 0.447 | 0 |
Mar 13 2024 | 0.481 | -0.048 | -9.07% | 0.564 | 0.566 | 0.468 | 0 |
Mar 12 2024 | 0.529 | 0.001 | 0.19% | 0.531 | 0.54 | 0.479 | 0 |
Mar 11 2024 | 0.528 | -0.095 | -15.25% | 0.564 | 0.603 | 0.508 | 0 |
Mar 08 2024 | 0.623 | 0.002 | 0.32% | 0.617 | 0.743 | 0.609 | 0 |