Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9P2 20240621 150 | P1Y9P2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -4.64% | 0.0925 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.104 | 0.092 | 0.117 | 0.0925 | 0.097 |
P1Y9P2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9P2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.095 | -0.0065 | -6.40% | 0.104 | 0.117 | 0.092 | 0 |
| May 09 2024 | 0.1015 | -0.0035 | -3.33% | 0.1085 | 0.1135 | 0.0905 | 0 |
| May 08 2024 | 0.105 | -0.024 | -18.60% | 0.1195 | 0.1225 | 0.105 | 0 |
| May 07 2024 | 0.129 | 0.003 | 2.38% | 0.131 | 0.133 | 0.1155 | 0 |
| May 06 2024 | 0.126 | 0.037 | 41.57% | 0.1085 | 0.1295 | 0.1075 | 0 |
| May 03 2024 | 0.089 | 0.015 | 20.27% | 0.0885 | 0.0965 | 0.083 | 0 |
| May 02 2024 | 0.074 | -0.105 | -58.66% | 0.08 | 0.091 | 0.064 | 0 |
| Apr 30 2024 | 0.179 | 0.001 | 0.56% | 0.1875 | 0.1995 | 0.177 | 0 |
| Apr 29 2024 | 0.178 | 0.01 | 5.95% | 0.1795 | 0.183 | 0.157 | 0 |
| Apr 26 2024 | 0.168 | 0.035 | 26.32% | 0.1715 | 0.1735 | 0.1415 | 0 |
| Apr 25 2024 | 0.133 | -0.0025 | -1.85% | 0.1215 | 0.139 | 0.1195 | 0 |
| Apr 24 2024 | 0.1355 | -0.003 | -2.17% | 0.1545 | 0.1665 | 0.133 | 0 |
| Apr 23 2024 | 0.1385 | 0.0225 | 19.40% | 0.123 | 0.1435 | 0.123 | 0 |
| Apr 22 2024 | 0.116 | -0.0125 | -9.73% | 0.1235 | 0.1315 | 0.1085 | 0 |
| Apr 19 2024 | 0.1285 | -0.035 | -21.41% | 0.1495 | 0.1645 | 0.1285 | 0 |
| Apr 18 2024 | 0.1635 | -0.0315 | -16.15% | 0.171 | 0.18 | 0.152 | 0 |
| Apr 17 2024 | 0.195 | -0.0255 | -11.56% | 0.2105 | 0.2255 | 0.1925 | 0 |
| Apr 16 2024 | 0.2205 | 0.009 | 4.26% | 0.2025 | 0.2205 | 0.1965 | 0 |
| Apr 15 2024 | 0.2115 | -0.01 | -4.51% | 0.2135 | 0.2275 | 0.20 | 0 |
| Apr 12 2024 | 0.2215 | -0.032 | -12.62% | 0.264 | 0.27 | 0.208 | 0 |
