Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1Y9L1 20241220 19 (P1Y9L1)
NLBNPIT1Y9L1 20241220 19 (P1Y9L1) Historical

P1Y9L1 NLBNPIT1Y9L1 20241220 19

0.516

-0.039 (-7.03%)

Last Updated: 03:55:21

Delayed by 15 minutes

P1Y9L1 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.54	0.017	3.25%	0.537	0.546	0.534	0
Jun 04 2024	0.523	0.004	0.77%	0.518	0.523	0.496	0
Jun 03 2024	0.519	0.002	0.39%	0.548	0.548	0.517	0
May 31 2024	0.517	0.009	1.77%	0.521	0.521	0.508	0
May 30 2024	0.508	0.012	2.42%	0.487	0.512	0.487	0
May 29 2024	0.496	-0.011	-2.17%	0.514	0.516	0.488	0
May 28 2024	0.507	-0.004	-0.78%	0.536	0.536	0.499	0
May 27 2024	0.511	0.012	2.40%	0.505	0.511	0.496	0
May 24 2024	0.499	-0.003	-0.60%	0.48	0.501	0.479	0
May 23 2024	0.502	0.016	3.29%	0.501	0.509	0.49	0
May 22 2024	0.486	-0.019	-3.76%	0.523	0.523	0.485	0
May 21 2024	0.505	-0.04	-7.34%	0.504	0.508	0.467	0
May 20 2024	0.545	-0.028	-4.89%	0.577	0.577	0.539	0
May 17 2024	0.573	0.044	8.32%	0.531	0.573	0.525	0
May 16 2024	0.529	0.018	3.52%	0.521	0.536	0.518	0
May 15 2024	0.511	-0.005	-0.97%	0.552	0.558	0.51	0
May 14 2024	0.516	0.013	2.58%	0.516	0.518	0.49	0
May 13 2024	0.503	0.01	2.03%	0.506	0.506	0.487	0
May 10 2024	0.493	0.027	5.79%	0.477	0.50	0.476	0
May 09 2024	0.466	0.023	5.19%	0.45	0.466	0.443	0
May 08 2024	0.443	-0.005	-1.12%	0.458	0.464	0.431	0
May 07 2024	0.448	0.053	13.42%	0.413	0.451	0.403	0
May 06 2024	0.395	0.021	5.61%	0.39	0.40	0.376	0
May 03 2024	0.374	-0.018	-4.59%	0.402	0.405	0.372	0
May 02 2024	0.392	0.026	7.10%	0.37	0.396	0.367	0
Apr 30 2024	0.366	-0.001	-0.27%	0.382	0.382	0.363	0
Apr 29 2024	0.367	0.008	2.23%	0.365	0.375	0.358	0
Apr 26 2024	0.359	0.005	1.41%	0.379	0.383	0.349	0
Apr 25 2024	0.354	-0.016	-4.32%	0.375	0.379	0.34	0
Apr 24 2024	0.37	-0.005	-1.33%	0.414	0.414	0.368	0
Apr 23 2024	0.375	0.022	6.23%	0.366	0.382	0.356	0
Apr 22 2024	0.353	0.013	3.82%	0.358	0.359	0.35	0
Apr 19 2024	0.34	0.004	1.19%	0.32	0.343	0.319	0
Apr 18 2024	0.336	0.008	2.44%	0.343	0.343	0.322	0
Apr 17 2024	0.328	0.009	2.82%	0.31	0.34	0.31	0
Apr 16 2024	0.319	-0.027	-7.80%	0.33	0.334	0.31	0
Apr 15 2024	0.346	-0.005	-1.42%	0.365	0.366	0.337	0
Apr 12 2024	0.351	0.014	4.15%	0.365	0.367	0.35	0
Apr 11 2024	0.337	-0.023	-6.39%	0.365	0.365	0.327	0
Apr 10 2024	0.36	0.003	0.84%	0.366	0.376	0.343	0
Apr 09 2024	0.357	-0.027	-7.03%	0.389	0.39	0.35	0
Apr 08 2024	0.384	0.016	4.35%	0.366	0.384	0.364	0
Apr 05 2024	0.368	-0.017	-4.42%	0.376	0.376	0.347	0
Apr 04 2024	0.385	-0.025	-6.10%	0.417	0.421	0.384	0
Apr 03 2024	0.41	-0.001	-0.24%	0.405	0.422	0.405	0
Apr 02 2024	0.411	-0.003	-0.72%	0.421	0.428	0.401	0
Mar 28 2024	0.414	-0.014	-3.27%	0.419	0.421	0.41	0
Mar 27 2024	0.428	0.01	2.39%	0.436	0.436	0.415	0
Mar 26 2024	0.418	0.009	2.20%	0.426	0.426	0.408	0
Mar 25 2024	0.409	0.018	4.60%	0.396	0.412	0.392	0
Mar 22 2024	0.391	0.007	1.82%	0.383	0.394	0.381	0
Mar 21 2024	0.384	0.013	3.50%	0.376	0.391	0.376	0
Mar 20 2024	0.371	0.004	1.09%	0.37	0.374	0.365	0
Mar 19 2024	0.367	0.015	4.26%	0.354	0.368	0.348	0
Mar 18 2024	0.352	-0.008	-2.22%	0.378	0.378	0.346	0
Mar 15 2024	0.36	0.019	5.57%	0.351	0.364	0.34	0
Mar 14 2024	0.341	-0.006	-1.73%	0.352	0.355	0.336	0
Mar 13 2024	0.347	0.007	2.06%	0.346	0.361	0.336	30,000
Mar 12 2024	0.34	0.016	4.94%	0.349	0.354	0.331	98,500
Mar 11 2024	0.324	0.013	4.18%	0.309	0.326	0.304	21,500
Mar 08 2024	0.311	0.003	0.97%	0.32	0.32	0.303	0

NLBNPIT1Y9L1 20241220 19

Delayed Upgrade Clock