Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9L1 20241220 19 | P1Y9L1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.029 | 6.11% | 0.504 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.477 | 0.476 | 0.50 | 0.504 | 0.475 |
P1Y9L1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9L1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.493 | 0.027 | 5.79% | 0.477 | 0.50 | 0.476 | 0 |
| May 09 2024 | 0.466 | 0.023 | 5.19% | 0.45 | 0.466 | 0.443 | 0 |
| May 08 2024 | 0.443 | -0.005 | -1.12% | 0.458 | 0.464 | 0.431 | 0 |
| May 07 2024 | 0.448 | 0.053 | 13.42% | 0.413 | 0.451 | 0.403 | 0 |
| May 06 2024 | 0.395 | 0.021 | 5.61% | 0.39 | 0.40 | 0.376 | 0 |
| May 03 2024 | 0.374 | -0.018 | -4.59% | 0.402 | 0.405 | 0.372 | 0 |
| May 02 2024 | 0.392 | 0.026 | 7.10% | 0.37 | 0.396 | 0.367 | 0 |
| Apr 30 2024 | 0.366 | -0.001 | -0.27% | 0.382 | 0.382 | 0.363 | 0 |
| Apr 29 2024 | 0.367 | 0.008 | 2.23% | 0.365 | 0.375 | 0.358 | 0 |
| Apr 26 2024 | 0.359 | 0.005 | 1.41% | 0.379 | 0.383 | 0.349 | 0 |
| Apr 25 2024 | 0.354 | -0.016 | -4.32% | 0.375 | 0.379 | 0.34 | 0 |
| Apr 24 2024 | 0.37 | -0.005 | -1.33% | 0.414 | 0.414 | 0.368 | 0 |
| Apr 23 2024 | 0.375 | 0.022 | 6.23% | 0.366 | 0.382 | 0.356 | 0 |
| Apr 22 2024 | 0.353 | 0.013 | 3.82% | 0.358 | 0.359 | 0.35 | 0 |
| Apr 19 2024 | 0.34 | 0.004 | 1.19% | 0.32 | 0.343 | 0.319 | 0 |
| Apr 18 2024 | 0.336 | 0.008 | 2.44% | 0.343 | 0.343 | 0.322 | 0 |
| Apr 17 2024 | 0.328 | 0.009 | 2.82% | 0.31 | 0.34 | 0.31 | 0 |
| Apr 16 2024 | 0.319 | -0.027 | -7.80% | 0.33 | 0.334 | 0.31 | 0 |
| Apr 15 2024 | 0.346 | -0.005 | -1.42% | 0.365 | 0.366 | 0.337 | 0 |
| Apr 12 2024 | 0.351 | 0.014 | 4.15% | 0.365 | 0.367 | 0.35 | 0 |
