P1Y9I7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 21 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 20 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 17 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 16 2024 | 0.1505 | 0.00 | 0.00% | 0.1505 | 0.1505 | 0.1505 | 0 |
May 15 2024 | 0.1505 | -0.005 | -3.22% | 0.152 | 0.159 | 0.1485 | 0 |
May 14 2024 | 0.1555 | -0.0165 | -9.59% | 0.1795 | 0.1795 | 0.1545 | 0 |
May 13 2024 | 0.172 | -0.0075 | -4.18% | 0.182 | 0.1825 | 0.168 | 0 |
May 10 2024 | 0.1795 | 0.001 | 0.56% | 0.1875 | 0.197 | 0.162 | 0 |
May 09 2024 | 0.1785 | -0.009 | -4.80% | 0.1885 | 0.226 | 0.169 | 0 |
May 08 2024 | 0.1875 | -0.0165 | -8.09% | 0.2135 | 0.214 | 0.184 | 0 |
May 07 2024 | 0.204 | -0.011 | -5.12% | 0.2225 | 0.2225 | 0.204 | 0 |
May 06 2024 | 0.215 | -0.0225 | -9.47% | 0.247 | 0.247 | 0.215 | 0 |
May 03 2024 | 0.2375 | -0.013 | -5.19% | 0.2525 | 0.2525 | 0.2325 | 0 |
May 02 2024 | 0.2505 | 0.001 | 0.40% | 0.2635 | 0.266 | 0.236 | 0 |
Apr 30 2024 | 0.2495 | -0.003 | -1.19% | 0.2595 | 0.2605 | 0.246 | 0 |
Apr 29 2024 | 0.2525 | -0.006 | -2.32% | 0.263 | 0.264 | 0.2515 | 0 |
Apr 26 2024 | 0.2585 | -0.0315 | -10.86% | 0.2825 | 0.283 | 0.256 | 0 |
Apr 25 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.296 | 0.268 | 0 |
Apr 24 2024 | 0.27 | 0.0085 | 3.25% | 0.261 | 0.2765 | 0.253 | 0 |
Apr 23 2024 | 0.2615 | -0.032 | -10.90% | 0.2915 | 0.292 | 0.2595 | 0 |
Apr 22 2024 | 0.2935 | -0.0135 | -4.40% | 0.307 | 0.307 | 0.284 | 0 |
Apr 19 2024 | 0.307 | 0.005 | 1.66% | 0.327 | 0.327 | 0.304 | 2,000 |
Apr 18 2024 | 0.302 | 0.006 | 2.03% | 0.306 | 0.309 | 0.301 | 0 |
Apr 17 2024 | 0.296 | -0.016 | -5.13% | 0.325 | 0.327 | 0.288 | 0 |
Apr 16 2024 | 0.312 | 0.027 | 9.47% | 0.315 | 0.319 | 0.299 | 0 |
Apr 15 2024 | 0.285 | -0.0125 | -4.20% | 0.303 | 0.303 | 0.2695 | 0 |
Apr 12 2024 | 0.2975 | 0.0055 | 1.88% | 0.2875 | 0.301 | 0.2695 | 0 |
Apr 11 2024 | 0.292 | 0.0115 | 4.10% | 0.2895 | 0.302 | 0.2795 | 0 |
Apr 10 2024 | 0.2805 | -0.002 | -0.71% | 0.287 | 0.2935 | 0.269 | 0 |
Apr 09 2024 | 0.2825 | 0.017 | 6.40% | 0.2785 | 0.2865 | 0.2685 | 0 |
Apr 08 2024 | 0.2655 | -0.018 | -6.35% | 0.2925 | 0.295 | 0.2635 | 0 |
Apr 05 2024 | 0.2835 | 0.0215 | 8.21% | 0.29 | 0.301 | 0.2805 | 0 |
Apr 04 2024 | 0.262 | -0.039 | -12.96% | 0.309 | 0.31 | 0.262 | 0 |
Apr 03 2024 | 0.301 | -0.013 | -4.14% | 0.326 | 0.326 | 0.301 | 2,000 |
Apr 02 2024 | 0.314 | 0.06 | 23.62% | 0.2615 | 0.315 | 0.2595 | 0 |
Mar 28 2024 | 0.254 | 0.004 | 1.60% | 0.2575 | 0.2585 | 0.2175 | 0 |
Mar 27 2024 | 0.25 | -0.0165 | -6.19% | 0.277 | 0.277 | 0.249 | 0 |
Mar 26 2024 | 0.2665 | 0.005 | 1.91% | 0.268 | 0.269 | 0.2605 | 0 |
Mar 25 2024 | 0.2615 | -0.0075 | -2.79% | 0.279 | 0.279 | 0.261 | 0 |
Mar 22 2024 | 0.269 | 0.009 | 3.46% | 0.275 | 0.2765 | 0.2665 | 0 |
Mar 21 2024 | 0.26 | -0.0205 | -7.31% | 0.2725 | 0.274 | 0.258 | 0 |
Mar 20 2024 | 0.2805 | 0.013 | 4.86% | 0.281 | 0.283 | 0.274 | 0 |
Mar 19 2024 | 0.2675 | 0.0145 | 5.73% | 0.277 | 0.2855 | 0.263 | 0 |
Mar 18 2024 | 0.253 | 0.007 | 2.85% | 0.253 | 0.259 | 0.239 | 0 |
Mar 15 2024 | 0.246 | -0.0045 | -1.80% | 0.263 | 0.263 | 0.245 | 0 |
Mar 14 2024 | 0.2505 | 0.0095 | 3.94% | 0.251 | 0.2555 | 0.2355 | 0 |
Mar 13 2024 | 0.241 | -0.039 | -13.93% | 0.287 | 0.288 | 0.2385 | 0 |
Mar 12 2024 | 0.28 | -0.0175 | -5.88% | 0.298 | 0.308 | 0.2785 | 0 |
Mar 11 2024 | 0.2975 | 0.012 | 4.20% | 0.30 | 0.307 | 0.282 | 0 |
Mar 08 2024 | 0.2855 | 0.1165 | 68.93% | 0.181 | 0.325 | 0.1755 | 0 |
Mar 07 2024 | 0.169 | 0.046 | 37.40% | 0.1325 | 0.1725 | 0.1205 | 0 |
Mar 06 2024 | 0.123 | -0.0005 | -0.40% | 0.1325 | 0.133 | 0.118 | 0 |
Mar 05 2024 | 0.1235 | -0.0035 | -2.76% | 0.136 | 0.136 | 0.1215 | 0 |
Mar 04 2024 | 0.127 | -0.0135 | -9.61% | 0.1485 | 0.1495 | 0.1225 | 0 |
Mar 01 2024 | 0.1405 | 0.0035 | 2.55% | 0.1435 | 0.148 | 0.13 | 0 |
Feb 29 2024 | 0.137 | -0.0075 | -5.19% | 0.1525 | 0.153 | 0.135 | 0 |
Feb 28 2024 | 0.1445 | 0.0095 | 7.04% | 0.1455 | 0.1485 | 0.1335 | 0 |
Feb 27 2024 | 0.135 | 0.0045 | 3.45% | 0.143 | 0.143 | 0.1285 | 0 |
Feb 26 2024 | 0.1305 | -0.001 | -0.76% | 0.1435 | 0.1435 | 0.126 | 0 |
Feb 23 2024 | 0.1315 | -0.0075 | -5.40% | 0.1465 | 0.147 | 0.124 | 0 |