Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1Y9I7 20240920 25 | P1Y9I7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0045 | -2.37% | 0.185 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1875 | 0.162 | 0.197 | 0.185 | 0.1895 |
P1Y9I7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1Y9I7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1795 | 0.001 | 0.56% | 0.1875 | 0.197 | 0.162 | 0 |
| May 09 2024 | 0.1785 | -0.009 | -4.80% | 0.1885 | 0.226 | 0.169 | 0 |
| May 08 2024 | 0.1875 | -0.0165 | -8.09% | 0.2135 | 0.214 | 0.184 | 0 |
| May 07 2024 | 0.204 | -0.011 | -5.12% | 0.2225 | 0.2225 | 0.204 | 0 |
| May 06 2024 | 0.215 | -0.0225 | -9.47% | 0.247 | 0.247 | 0.215 | 0 |
| May 03 2024 | 0.2375 | -0.013 | -5.19% | 0.2525 | 0.2525 | 0.2325 | 0 |
| May 02 2024 | 0.2505 | 0.001 | 0.40% | 0.2635 | 0.266 | 0.236 | 0 |
| Apr 30 2024 | 0.2495 | -0.003 | -1.19% | 0.2595 | 0.2605 | 0.246 | 0 |
| Apr 29 2024 | 0.2525 | -0.006 | -2.32% | 0.263 | 0.264 | 0.2515 | 0 |
| Apr 26 2024 | 0.2585 | -0.0315 | -10.86% | 0.2825 | 0.283 | 0.256 | 0 |
| Apr 25 2024 | 0.29 | 0.02 | 7.41% | 0.28 | 0.296 | 0.268 | 0 |
| Apr 24 2024 | 0.27 | 0.0085 | 3.25% | 0.261 | 0.2765 | 0.253 | 0 |
| Apr 23 2024 | 0.2615 | -0.032 | -10.90% | 0.2915 | 0.292 | 0.2595 | 0 |
| Apr 22 2024 | 0.2935 | -0.0135 | -4.40% | 0.307 | 0.307 | 0.284 | 0 |
| Apr 19 2024 | 0.307 | 0.005 | 1.66% | 0.327 | 0.327 | 0.304 | 2,000 |
| Apr 18 2024 | 0.302 | 0.006 | 2.03% | 0.306 | 0.309 | 0.301 | 0 |
| Apr 17 2024 | 0.296 | -0.016 | -5.13% | 0.325 | 0.327 | 0.288 | 0 |
| Apr 16 2024 | 0.312 | 0.027 | 9.47% | 0.315 | 0.319 | 0.299 | 0 |
| Apr 15 2024 | 0.285 | -0.0125 | -4.20% | 0.303 | 0.303 | 0.2695 | 0 |
